- WhatToFarm
- Base
- Uniswap V2
- MBGA-WETH LPs
Impormasyon tungkol sa MBGA-WETH pair
- Pinagsama MBGA:
- 0.0102592
- Pinagsama WETH:
- $0.0172
MBGA/WETH price stats sa Base
Noong Enero 21, 2026, ang kasalukuyang presyo ng MBGA token sa DEX Uniswap V2 ay $0.000001076. Ang presyo ng MBGA ay pataas 255% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $55,441.61. Ang kontrata ng MBGA token ay 0x0aA2cB1E0fC01542AD86e91A9d5e646ef0E68dBb na may market cap na $74,296.31. Ang kontrata ng liquidity pool ay 0xE1183CfaE7aca7e5e25C4669C27100329Dcc6859 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MBGA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MBGA/WETH ngayon?
Ang kasalukuyang liquidity ng MBGA/WETH na may kontrata na address 0xE1183CfaE7aca7e5e25C4669C27100329Dcc6859 ay $1.00.
Ilang transaksyon ang mayroon sa MBGA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MBGA/WETH ay 53 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa MBGA/WETH pool sa nakaraang 24 na oras?
Ang MBGA/WETH pool ay may trading volume na $55,441.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MBGA sa WETH?
Ang exchange rate ng 1 MBGA sa WETH ay 0.0000000003623, na naitala noong 7:48 PM UTC.
Magkano ang 1 MBGA sa dolyar?
Ang presyo ng pagpapalit ng 1 MBGA sa USD ay $0.000001076 ngayon.
MBGA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:18:21 AM | buy | $1,461.09 | $0.051076 | 0.4917 | 0.093623 | 1.36B | 0x14...5465 | |
| 01/21/2026 | 7:18:01 AM | sell | $1,795.87 | $0.051079 | 0.6043 | 0.093632 | 1.66B | 0xf4...84be | |
| 01/21/2026 | 7:16:01 AM | buy | $1,377.71 | $0.051097 | 0.4637 | 0.093694 | 1.26B | 0x9f...584f | |
| 01/21/2026 | 7:15:19 AM | buy | $1,142.69 | $0.051029 | 0.3846 | 0.093464 | 1.11B | 0x1d...c94a | |
| 01/21/2026 | 7:14:41 AM | buy | $599.87 | $0.069834 | 0.2019 | 0.093309 | 609.98M | 0x0b...6a75 | |
| 01/21/2026 | 7:14:23 AM | sell | $1,832.96 | $0.051009 | 0.6169 | 0.093397 | 1.82B | 0xc5...28cb | |
| 01/21/2026 | 7:13:19 AM | buy | $921.05 | $0.05104 | 0.31 | 0.093501 | 885.24M | 0xb4...70d7 | |
| 01/21/2026 | 7:12:01 AM | buy | $294.98 | $0.05101 | 0.0991 | 0.093393 | 292.04M | 0xf6...41f1 | |
| 01/21/2026 | 7:10:41 AM | buy | $1,071.47 | $0.069747 | 0.3597 | 0.093272 | 1.1B | 0x29...e737 | |
| 01/21/2026 | 7:09:23 AM | buy | $617.58 | $0.06933 | 0.207 | 0.093127 | 661.91M | 0xbc...0569 | |
| 01/21/2026 | 7:09:11 AM | sell | $981.38 | $0.069366 | 0.3289 | 0.093139 | 1.05B | 0xa7...eb52 | |
| 01/21/2026 | 7:08:07 AM | buy | $4,314.52 | $0.069647 | 1.3 | 0.093233 | 4.47B | 0x56...11a1 | |
| 01/21/2026 | 7:06:41 AM | buy | $987.75 | $0.067545 | 0.3311 | 0.092529 | 1.31B | 0x9b...b00e | |
| 01/21/2026 | 7:06:29 AM | sell | $1,504.75 | $0.067616 | 0.5044 | 0.092553 | 1.98B | 0x89...0e20 | |
| 01/21/2026 | 7:05:27 AM | buy | $15.8 | $0.068013 | 0.0053 | 0.092686 | 19.73M | 0xb1...89fe | |
| 01/21/2026 | 7:04:17 AM | sell | $796.15 | $0.068144 | 0.267 | 0.092731 | 977.6M | 0xc2...8442 | |
| 01/21/2026 | 7:04:09 AM | buy | $483.42 | $0.068266 | 0.1622 | 0.092773 | 584.78M | 0x29...3eaa | |
| 01/21/2026 | 7:02:41 AM | buy | $119.04 | $0.068112 | 0.04 | 0.092725 | 146.75M | 0x61...3ff0 | |
| 01/21/2026 | 7:02:37 AM | sell | $804.61 | $0.068215 | 0.2706 | 0.092763 | 979.36M | 0x05...0157 | |
| 01/21/2026 | 7:01:27 AM | buy | $912.13 | $0.068246 | 0.3066 | 0.092771 | 1.11B | 0x96...2bc5 |