WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBGA-WETH pair

Presyo USD
$0.052516
Presyo
0.09762 WETH
TVL
$1
MKT CAP
$83.8K
5m
0%
1h
0%
4h
0%
24h
260%
Ibahagi
TXNS
53
Mga Bumili
39
Mga Nagbenta
14
Dami
61K
Telegram price alerts
Pares:
0xf18131164A9ACe032cf3cb1c5580430568Dda7e8
MBGA:
0x2e0bAa5290d912a45a709f356D80D9e522c7f8f0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MBGA:
0.0101801
Pinagsama WETH:
$0.0172

MBGA/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng MBGA token sa DEX Uniswap V2 ay $0.000002516. Ang presyo ng MBGA ay pataas 260% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $60,967.35. Ang kontrata ng MBGA token ay 0x2e0bAa5290d912a45a709f356D80D9e522c7f8f0 na may market cap na $83,784.16. Ang kontrata ng liquidity pool ay 0xf18131164A9ACe032cf3cb1c5580430568Dda7e8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MBGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBGA/WETH na may kontrata na address 0xf18131164A9ACe032cf3cb1c5580430568Dda7e8 ay $1.00.

Ang kabuuang transaksyon ng MBGA/WETH ay 53 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MBGA/WETH pool ay may trading volume na $60,967.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBGA sa WETH ay 0.000000000762, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MBGA sa USD ay $0.000002516 ngayon.

MBGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20261:16:05 AMbuy$953.49$0.0525160.28880.09762378.97M0x03...2407
01/18/20261:14:57 AMbuy$696.63$0.0524220.2110.097338287.52M0xef...e5e9
01/18/20261:13:39 AMbuy$980.58$0.0523270.29730.097056421.32M0xfe...e98b
01/18/20261:12:35 AMbuy$603.47$0.0522670.2030.096874266.12M0x7b...e911
01/18/20261:12:35 AMsell$2,366.42$0.0522670.7580.0968741.04B0x41...ce29
01/18/20261:11:27 AMbuy$329.86$0.0524590.10.097456134.11M0x22...ce00
01/18/20261:11:17 AMsell$1,410.14$0.0525050.42740.097596562.76M0x07...4670
01/18/20261:10:23 AMbuy$838.19$0.0525540.25410.097742328.17M0x74...b416
01/18/20261:09:19 AMbuy$659.73$0.0524680.20.097484267.23M0xfb...8b70
01/18/20261:08:13 AMbuy$765.29$0.0523880.2320.097241320.37M0x8d...f50e
01/18/20261:07:33 AMsell$1,423.66$0.0524110.43150.097308590.41M0x3b...0132
01/18/20261:07:03 AMsell$1,293.72$0.0525650.39210.097776504.24M0xa1...6b7a
01/18/20261:07:01 AMbuy$434.22$0.0524990.13850.097576173.72M0x4d...e8c5
01/18/20261:05:57 AMbuy$457.26$0.0525770.13860.097811177.42M0x08...6ba9
01/18/20261:04:51 AMbuy$474.11$0.0525250.14360.097649187.72M0x22...5c3c
01/18/20261:03:41 AMbuy$364.49$0.0524770.11040.097505147.1M0x5a...5e8c
01/18/20261:03:29 AMsell$1,075.7$0.0525030.32580.097581429.73M0x83...3a64
01/18/20261:01:27 AMbuy$531.72$0.052550.1610.097722208.47M0xa8...ed40
01/18/20261:00:47 AMsell$2,247.16$0.0525120.71470.097608894.26M0x2a...4403
01/18/202612:59:17 AMbuy$5,394.45$0.0527891.460.0984461.93B0x49...6229