Impormasyon tungkol sa MBGA-WETH pair
- Pinagsama MBGA:
- 0.0113926
- Pinagsama WETH:
- $0.0172
MBGA/WETH price stats sa Base
Noong Enero 17, 2026, ang kasalukuyang presyo ng MBGA token sa DEX Uniswap V2 ay $0.00005301. Ang presyo ng MBGA ay pataas 267% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $60,837.46. Ang kontrata ng MBGA token ay 0xaC0E62a1B067A5c338fb3E70401a114b6cBc0Cad na may market cap na $84,821.94. Ang kontrata ng liquidity pool ay 0x143A55e8B0392800619b4447352DAe34217711cd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MBGA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MBGA/WETH ngayon?
Ang kasalukuyang liquidity ng MBGA/WETH na may kontrata na address 0x143A55e8B0392800619b4447352DAe34217711cd ay $1.00.
Ilang transaksyon ang mayroon sa MBGA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MBGA/WETH ay 60 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa MBGA/WETH pool sa nakaraang 24 na oras?
Ang MBGA/WETH pool ay may trading volume na $60,837.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MBGA sa WETH?
Ang exchange rate ng 1 MBGA sa WETH ay 0.00000001613, na naitala noong 9:28 AM UTC.
Magkano ang 1 MBGA sa dolyar?
Ang presyo ng pagpapalit ng 1 MBGA sa USD ay $0.00005301 ngayon.
MBGA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:41:45 AM | buy | $719.31 | $0.00005301 | 0.2189 | 0.071613 | 13.57M | 0x05...4671 | |
| 01/17/2026 | 2:40:55 AM | buy | $1,046.64 | $0.00005091 | 0.3185 | 0.071549 | 20.56M | 0x3b...0765 | |
| 01/17/2026 | 2:40:11 AM | sell | $980.68 | $0.00005054 | 0.2984 | 0.071538 | 19.4M | 0xf3...4076 | |
| 01/17/2026 | 2:39:59 AM | buy | $614.84 | $0.00005128 | 0.1871 | 0.07156 | 11.99M | 0xa8...c44f | |
| 01/17/2026 | 2:39:03 AM | buy | $525.02 | $0.0000499 | 0.1599 | 0.071519 | 10.52M | 0x15...b316 | |
| 01/17/2026 | 2:38:55 AM | sell | $2,148.05 | $0.00005148 | 0.6542 | 0.071568 | 41.72M | 0x36...4b4d | |
| 01/17/2026 | 2:38:03 AM | buy | $656.68 | $0.0000536 | 0.2 | 0.071632 | 12.25M | 0xba...a3d8 | |
| 01/17/2026 | 2:36:47 AM | buy | $672.44 | $0.00005201 | 0.2048 | 0.071584 | 12.93M | 0xb8...253f | |
| 01/17/2026 | 2:35:33 AM | buy | $558.18 | $0.00005056 | 0.17 | 0.07154 | 11.04M | 0x88...7af1 | |
| 01/17/2026 | 2:35:31 AM | sell | $1,389.62 | $0.00005123 | 0.4232 | 0.07156 | 27.12M | 0xd6...6d8b | |
| 01/17/2026 | 2:34:21 AM | buy | $479.05 | $0.00005263 | 0.1459 | 0.071603 | 9.1M | 0xb7...dbd8 | |
| 01/17/2026 | 2:33:15 AM | buy | $1,678.49 | $0.00005007 | 0.5112 | 0.071525 | 33.52M | 0xf4...e663 | |
| 01/17/2026 | 2:31:57 AM | buy | $809.82 | $0.00004724 | 0.2466 | 0.071438 | 17.14M | 0x9b...2b4c | |
| 01/17/2026 | 2:30:49 AM | buy | $215.11 | $0.00004609 | 0.0655 | 0.071403 | 4.67M | 0x0d...0a8c | |
| 01/17/2026 | 2:30:01 AM | sell | $1,452.34 | $0.00004719 | 0.4422 | 0.071437 | 30.77M | 0xca...5f24 | |
| 01/17/2026 | 2:29:39 AM | buy | $656.83 | $0.0000484 | 0.2 | 0.071473 | 13.57M | 0xce...aa86 | |
| 01/17/2026 | 2:29:09 AM | sell | $2,346.58 | $0.00004751 | 0.7145 | 0.071446 | 46.9M | 0x8d...e5d1 | |
| 01/17/2026 | 2:28:27 AM | buy | $492.62 | $0.00005256 | 0.15 | 0.0716 | 9.37M | 0x5b...cfa8 | |
| 01/17/2026 | 2:27:13 AM | buy | $4,118.32 | $0.00005182 | 1.25 | 0.071578 | 87.46M | 0x6c...8d31 | |
| 01/17/2026 | 2:25:51 AM | buy | $623.98 | $0.00004199 | 0.19 | 0.071278 | 14.86M | 0x58...023c |