WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBGA-WETH pair

Presyo USD
$0.051054
Presyo
0.093198 WETH
TVL
$1
MKT CAP
$72.7K
5m
0%
1h
0%
4h
0%
24h
215%
Ibahagi
TXNS
58
Mga Bumili
43
Mga Nagbenta
15
Dami
62K
Telegram price alerts
Pares:
0x800577f8E4FA19C38E5f10e92445B1585257B94e
MBGA:
0x79Fa5672e2d7f74A7009BA99d9D39E4836da98f7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MBGA:
0.0102788
Pinagsama WETH:
$0.0172

MBGA/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng MBGA token sa DEX Uniswap V2 ay $0.000001054. Ang presyo ng MBGA ay pataas 215% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $62,379.92. Ang kontrata ng MBGA token ay 0x79Fa5672e2d7f74A7009BA99d9D39E4836da98f7 na may market cap na $72,745.37. Ang kontrata ng liquidity pool ay 0x800577f8E4FA19C38E5f10e92445B1585257B94e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MBGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBGA/WETH na may kontrata na address 0x800577f8E4FA19C38E5f10e92445B1585257B94e ay $1.00.

Ang kabuuang transaksyon ng MBGA/WETH ay 58 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MBGA/WETH pool ay may trading volume na $62,379.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBGA sa WETH ay 0.0000000003198, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MBGA sa USD ay $0.000001054 ngayon.

MBGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20261:13:21 PMbuy$659.15$0.0510540.20.093198625.22M
0x41f...29C4
0xd2...47be
01/14/20261:12:37 PMbuy$1,196.36$0.0510070.3630.0930551.19B
0x861...E834
0x52...6995
01/14/20261:11:55 PMsell$1,101.07$0.0699780.33440.093031.1B
0xd03...E27f
0x26...1548
01/14/20261:11:45 PMbuy$647.64$0.0510150.19670.093083637.82M
0x40c...F198
0x16...1709
01/14/20261:11:05 PMbuy$633.81$0.0698330.19250.092986644.53M
0xaF4...Ef09
0xb7...dcb6
01/14/20261:10:13 PMbuy$1,077.85$0.0694140.32730.0928581.14B
0x0Cd...0A68
0xde...413c
01/14/20261:09:33 PMbuy$1,370.92$0.0688340.4160.092681.55B
0x2fB...cC27
0x1c...69be
01/14/20261:08:25 PMbuy$514.04$0.0683820.15630.092548613.24M
0x9C6...f0A8
0x88...0ede
01/14/20261:07:17 PMsell$2,243.69$0.0682430.6820.0925052.57B
0xB58...8952
0x9e...d09c
01/14/20261:06:19 PMbuy$32.89$0.0693130.010.09283135.31M
0x2d2...1eb2
0x70...e397
01/14/20261:05:55 PMsell$1,537.41$0.0696230.46730.0929251.6B
0x941...E692
0x6b...054b
01/14/20261:05:25 PMbuy$212.9$0.0510010.06470.093044212.55M
0xe54...aD30
0x0b...667b
01/14/20261:05:19 PMsell$1,579.02$0.0510290.47980.0931291.53B
0x1A9...d6B3
0x5b...c105
01/14/20261:04:23 PMbuy$451.88$0.0510650.13730.093237424.1M
0x38f...D18f
0xa9...1fe4
01/14/20261:03:23 PMbuy$95.52$0.0510520.0290.09319490.77M
0x704...2cf7
0x69...674b
01/14/20261:02:59 PMsell$2,328.62$0.0510470.70630.0931772.11B
0xB58...8952
0x94...3ae5
01/14/20261:02:23 PMbuy$961.07$0.0511470.29160.093481837.51M
0x74f...Afee
0xc2...cf20
01/14/20261:02:09 PMsell$1,740.13$0.051160.52850.0935241.5B
0x67f...6d69
0xb9...87e5
01/14/20261:01:19 PMbuy$182.03$0.0512120.05520.093676150.16M
0xA5E...8845
0xba...6573
01/14/20261:00:19 PMbuy$5,276.39$0.0512031.60.0936494.97B
0xB58...8952
0x10...7108