WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBGA-WETH pair

Presyo USD
$0.0002778
Presyo
0.07891 WETH
TVL
$1
MKT CAP
$83.3K
5m
0%
1h
0%
4h
0%
24h
345%
Ibahagi
TXNS
61
Mga Bumili
46
Mga Nagbenta
15
Dami
56K
Telegram price alerts
Pares:
0xe78E41Ac84Bd96D4a86DbfbDBac56269320C4336
MBGA:
0x07F69803bc6032e5B8aAcDB63DE574Ec0fb55Fe3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MBGA:
0.0111665
Pinagsama WETH:
$0.0172

MBGA/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng MBGA token sa DEX Uniswap V2 ay $0.0002778. Ang presyo ng MBGA ay pataas 345% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $56,311.56. Ang kontrata ng MBGA token ay 0x07F69803bc6032e5B8aAcDB63DE574Ec0fb55Fe3 na may market cap na $83,340.03. Ang kontrata ng liquidity pool ay 0xe78E41Ac84Bd96D4a86DbfbDBac56269320C4336 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MBGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBGA/WETH na may kontrata na address 0xe78E41Ac84Bd96D4a86DbfbDBac56269320C4336 ay $1.00.

Ang kabuuang transaksyon ng MBGA/WETH ay 61 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MBGA/WETH pool ay may trading volume na $56,311.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBGA sa WETH ay 0.0000000891, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MBGA sa USD ay $0.0002778 ngayon.

MBGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20263:19:17 PMbuy$916.58$0.00027780.2940.078913.3M
0x861...E834
0x5f...6ef9
01/11/20263:18:27 PMbuy$525.28$0.00026810.16830.078591.96M
0x2d2...1eb2
0x70...c3e2
01/11/20263:17:41 PMbuy$343.24$0.00026210.110.0783991.31M
0xd17...b9ff
0x0d...aa09
01/11/20263:17:11 PMsell$1,269.4$0.00026670.40690.078554.76M
0x3f0...150E
0xd9...20c1
01/11/20263:16:53 PMbuy$716.94$0.0002720.230.0787262.64M
0xD4d...e382
0x19...a264
01/11/20263:16:37 PMsell$892.92$0.00027160.28640.0787143.29M
0xA3E...e531
0xa7...c1d9
01/11/20263:16:05 PMbuy$912.38$0.00027310.29270.0787623.34M
0xA3E...e531
0x90...d773
01/11/20263:15:25 PMbuy$832.93$0.0002660.2850.0785353.13M
0xD84...c912
0x14...d1c4
01/11/20263:15:25 PMsell$1,652.56$0.00027660.53010.0788745.97M
0x6Ba...1880
0x59...fb3f
01/11/20263:14:09 PMbuy$622.73$0.00027280.20.0787632.28M
0xAaC...C7Ae
0xfb...d69d
01/11/20263:12:53 PMbuy$921.59$0.00026220.29590.078423.51M
0x3a5...D6e6
0xeb...1873
01/11/20263:11:41 PMbuy$791.84$0.00025090.2540.078053.16M
0xA62...873d
0x70...9c2d
01/11/20263:10:33 PMbuy$274.36$0.00024390.0880.0778241.12M
0x067...6Fa5
0x9d...abd9
01/11/20263:09:15 PMbuy$4,312.62$0.00024141.240.07774317.86M
0x23B...0dD8
0x40...19cf
01/11/20263:08:15 PMsell$1,533.37$0.00020180.49180.0764757.6M
0x422...71a5
0xcd...f89a
01/11/20263:08:05 PMbuy$621.99$0.00020870.19950.0766932.98M
0x097...f3f0
0x88...5dd3
01/11/20263:07:17 PMsell$841.05$0.00020870.26970.0766964.03M
0xdF2...aCAf
0x16...aa88
01/11/20263:06:59 PMbuy$31.17$0.0002150.010.076898144,968.77
0x70e...81b9
0x7d...bf50
01/11/20263:05:35 PMbuy$199.59$0.00021360.0640.076852933,994.44
0x822...284b
0x8b...c148
01/11/20263:04:23 PMbuy$677.46$0.00020830.21720.0766793.25M
0x6ff...f09a
0x80...f632