WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBGA-WETH pair

Presyo USD
$0.0008652
Presyo
0.062893 WETH
TVL
$1
MKT CAP
$86.5K
5m
0%
1h
0%
4h
0%
24h
294%
Ibahagi
TXNS
60
Mga Bumili
45
Mga Nagbenta
15
Dami
58K
Telegram price alerts
Pares:
0x1a7C146440Ec6c99eEeeA9cc0433Ad8929b2A7a7
MBGA:
0x91959bD142949307651B7EED483ca363B31B4006
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MBGA:
0.0129238
Pinagsama WETH:
$0.0172

MBGA/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng MBGA token sa DEX Uniswap V2 ay $0.0008652. Ang presyo ng MBGA ay pataas 294% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $58,437.11. Ang kontrata ng MBGA token ay 0x91959bD142949307651B7EED483ca363B31B4006 na may market cap na $86,525.45. Ang kontrata ng liquidity pool ay 0x1a7C146440Ec6c99eEeeA9cc0433Ad8929b2A7a7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MBGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBGA/WETH na may kontrata na address 0x1a7C146440Ec6c99eEeeA9cc0433Ad8929b2A7a7 ay $1.00.

Ang kabuuang transaksyon ng MBGA/WETH ay 60 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MBGA/WETH pool ay may trading volume na $58,437.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBGA sa WETH ay 0.0000002893, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MBGA sa USD ay $0.0008652 ngayon.

MBGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20267:58:15 PMbuy$1,006.99$0.00086520.33670.0628931.16M
0x4e4...aC80
0x88...c13a
01/01/20267:57:25 PMbuy$466.26$0.00083570.15590.062794557,901.05
0x065...82f1
0xd2...cd52
01/01/20267:56:39 PMbuy$1,047.37$0.00080570.35020.0626941.3M
0x93E...E676
0x7f...f530
01/01/20267:55:51 PMbuy$555.05$0.0007760.18530.06259715,271.97
0xD4d...e382
0xad...bcae
01/01/20267:55:05 PMbuy$389.4$0.0007580.130.06253513,722.93
0x2fB...cC27
0x2e...4a36
01/01/20267:54:19 PMbuy$988.49$0.00073190.330.0624431.35M
0x0aC...D523
0xa5...ae33
01/01/20267:54:03 PMsell$1,039.28$0.00072860.34690.0624321.43M
0xA62...873d
0xf0...21c9
01/01/20267:53:07 PMbuy$629.03$0.00074070.210.062473849,138.42
0x67f...6d69
0x24...09b2
01/01/20267:52:03 PMsell$2,136.49$0.00080790.71390.0626992.8M
0x9C6...f0A8
0x27...4f8a
01/01/20267:51:57 PMbuy$559.61$0.00079930.1870.062671700,098.32
0x301...AE5f
0xc1...33b1
01/01/20267:50:43 PMbuy$568.59$0.00077740.190.062598731,310.35
0x160...0e44
0x89...85d3
01/01/20267:49:31 PMbuy$3,590.3$0.00076411.20.0625545.14M
0x9C6...f0A8
0xc1...0038
01/01/20267:48:23 PMbuy$495.76$0.00062690.16570.062095790,800.72
0x972...B80A
0x27...d946
01/01/20267:47:29 PMsell$1,105.89$0.00063360.36960.0621171.75M
0xAaC...C7Ae
0x11...533a
01/01/20267:47:11 PMbuy$1,385.85$0.00063250.46320.0621142.19M
0x6F5...80c0
0x1b...f42e
01/01/20267:46:15 PMsell$1,180.78$0.00062530.39460.062091.89M
0x067...6Fa5
0x9d...fa7c
01/01/20267:45:51 PMbuy$291.41$0.00064480.09740.062155451,935.11
0x3Ac...58a0
0x4c...8fd5
01/01/20267:45:19 PMsell$1,194.91$0.00065670.39930.0621941.82M
0x067...6Fa5
0x7a...f3ec
01/01/20267:44:39 PMbuy$816.19$0.00066750.27280.0622311.22M
0xd17...b9ff
0xbc...95f5
01/01/20267:43:23 PMbuy$846.36$0.00063810.28290.0621331.33M
0x6e1...66E5
0x1c...20b9