WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBGA-WETH pair

Presyo USD
$0.061227
Presyo
0.0104173 WETH
TVL
$1
MKT CAP
$84.7K
5m
0%
1h
0%
4h
0%
24h
311%
Ibahagi
TXNS
56
Mga Bumili
41
Mga Nagbenta
15
Dami
52K
Telegram price alerts
Pares:
0x5c476bFC4196a2866145a937E3c9d47883ad4a89
MBGA:
0xCec80ea145B3b1328f70bae4746F48C935A25645
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MBGA:
0.0107681
Pinagsama WETH:
$0.0172

MBGA/WETH price stats sa Base

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng MBGA token sa DEX Uniswap V2 ay $0.0000001227. Ang presyo ng MBGA ay pataas 311% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $51,655.18. Ang kontrata ng MBGA token ay 0xCec80ea145B3b1328f70bae4746F48C935A25645 na may market cap na $84,688.26. Ang kontrata ng liquidity pool ay 0x5c476bFC4196a2866145a937E3c9d47883ad4a89 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MBGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBGA/WETH na may kontrata na address 0x5c476bFC4196a2866145a937E3c9d47883ad4a89 ay $1.00.

Ang kabuuang transaksyon ng MBGA/WETH ay 56 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MBGA/WETH pool ay may trading volume na $51,655.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBGA sa WETH ay 0.00000000004173, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MBGA sa USD ay $0.0000001227 ngayon.

MBGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/202510:48:25 PMbuy$1,079.91$0.0612270.36720.01041738.8B
0x41f...29C4
0xb6...945d
12/28/202510:47:31 PMbuy$1,175.79$0.0611620.39980.010395110.12B
0x6F5...80c0
0x41...8a84
12/28/202510:46:31 PMbuy$977.36$0.0611020.3320.01037458.86B
0x9C6...f0A8
0x92...9c50
12/28/202510:45:33 PMbuy$709.47$0.0610560.2410.01035886.72B
0xc00...F71A
0x02...2ae8
12/28/202510:45:07 PMbuy$1,294.96$0.0610020.440.010340412.92B
0x23B...0dD8
0xd9...74f1
12/28/202510:44:53 PMsell$866.95$0.0798510.29450.01033478.8B
0xfb2...5fa7
0xf2...6a69
12/28/202510:43:19 PMbuy$737.78$0.0610390.25070.01035317.1B
0x72b...7718
0xf5...b2fd
12/28/202510:43:21 PMsell$836.2$0.061030.28410.010358.12B
0xA62...873d
0x2e...e624
12/28/202510:42:03 PMbuy$945.54$0.0799410.32130.01033789.51B
0xC21...00B4
0x12...2d30
12/28/202510:40:53 PMbuy$814.29$0.0794830.27670.01032228.59B
0xA62...873d
0x9f...ad6f
12/28/202510:40:51 PMsell$1,244.04$0.0795370.42270.01032413.04B
0x92C...33e5
0xde...0558
12/28/202510:39:37 PMsell$1,391.21$0.0610220.47290.010347613.61B
0xB58...8952
0x66...4a66
12/28/202510:39:15 PMbuy$902.65$0.0610410.30690.01035428.66B
0x0aC...D523
0xe5...0289
12/28/202510:38:17 PMsell$1,161.23$0.0610410.39520.010354511.15B
0xdeE...e4EF
0x40...0678
12/28/202510:38:03 PMbuy$458.89$0.0610670.15620.01036324.3B
0x972...B80A
0x68...b3af
12/28/202510:36:35 PMbuy$1,145.77$0.0610230.390.010348411.19B
0xdeE...e4EF
0x8d...d5e2
12/28/202510:35:25 PMbuy$2,873.24$0.0799030.9780.010337131.32B
0xD84...c912
0xf8...95a0
12/28/202510:34:17 PMsell$1,685.49$0.0788330.57370.010300619.08B
0x941...E692
0x60...edb5
12/28/202510:33:59 PMbuy$791.46$0.0791150.26940.01031028.68B
0x70e...81b9
0xdc...8652
12/28/202510:33:37 PMsell$974.8$0.0791080.33180.0103110.7B
0x947...597e
0x6d...9b18