WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBGA-WETH pair

Presyo USD
$0.0004199
Presyo
0.061412 WETH
TVL
$1
MKT CAP
$84K
5m
0%
1h
0%
4h
0%
24h
369%
Ibahagi
TXNS
60
Mga Bumili
44
Mga Nagbenta
16
Dami
52K
Telegram price alerts
Pares:
0x3BEC16BfB623b12E9dE26cbB87625F1C45fe556B
MBGA:
0x155cBbAffc049641D9146850a6C1F67A3D8Afdcc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MBGA:
0.0111323
Pinagsama WETH:
$0.0172

MBGA/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng MBGA token sa DEX Uniswap V2 ay $0.0004199. Ang presyo ng MBGA ay pataas 369% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $51,933.36. Ang kontrata ng MBGA token ay 0x155cBbAffc049641D9146850a6C1F67A3D8Afdcc na may market cap na $83,989.68. Ang kontrata ng liquidity pool ay 0x3BEC16BfB623b12E9dE26cbB87625F1C45fe556B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MBGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBGA/WETH na may kontrata na address 0x3BEC16BfB623b12E9dE26cbB87625F1C45fe556B ay $1.00.

Ang kabuuang transaksyon ng MBGA/WETH ay 60 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MBGA/WETH pool ay may trading volume na $51,933.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBGA sa WETH ay 0.0000001412, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MBGA sa USD ay $0.0004199 ngayon.

MBGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20251:14:05 AMbuy$848.71$0.00041990.28550.0614122.02M
0x41f...29C4
0x0d...8858
12/21/20251:13:01 AMbuy$333.84$0.00040760.11220.06137818,904.35
0x6e1...66E5
0x0e...fb63
12/21/20251:11:53 AMsell$1,219.75$0.00041470.40980.0613932.94M
0x4e4...aC80
0x42...4fc1
12/21/20251:11:47 AMbuy$464.31$0.00042550.1560.0614291.09M
0x9C6...f0A8
0xa9...5316
12/21/20251:10:39 AMbuy$368.18$0.00041680.12360.061399883,170.04
0xBA6...37db
0x46...350a
12/21/20251:09:31 AMbuy$428.35$0.00040830.14380.061371.05M
0xfb2...5fa7
0x1d...0639
12/21/20251:08:23 AMbuy$501.93$0.00039840.16850.0613371.26M
0x104...BB39
0x78...897b
12/21/20251:07:13 AMbuy$357.22$0.00038920.120.061307917,758.04
0xdF2...aCAf
0xb1...917b
12/21/20251:06:21 AMsell$1,014.03$0.00039410.34020.0613222.57M
0xaF4...Ef09
0xf3...3014
12/21/20251:06:15 AMbuy$543.52$0.00040140.18240.0613471.35M
0xAaC...C7Ae
0xe6...ce59
12/21/20251:05:43 AMsell$881.83$0.00040220.29620.0613512.19M
0x92C...33e5
0xbb...59c4
12/21/20251:05:09 AMbuy$775.43$0.00040580.26050.0613631.91M
0x4Fc...61E5
0x54...154a
12/21/20251:03:57 AMsell$2,278.76$0.00039640.81220.0613315.75M
0x422...71a5
0x6d...9c53
12/21/20251:03:55 AMbuy$216.2$0.00039640.0820.061331545,281.27
0x160...0e44
0x73...2f03
12/21/20251:02:45 AMbuy$80.37$0.0004440.0270.061491181,003.78
0x0aC...D523
0x62...3866
12/21/20251:01:45 AMbuy$676.66$0.00043560.22730.0614631.55M
0xD0a...0ad3
0x8e...f242
12/21/20251:00:39 AMbuy$4,177.25$0.00042741.270.0614349.77M
0x422...71a5
0x7e...2dff
12/21/202512:59:35 AMbuy$3,583.65$0.00034891.090.0611710.27M
0x93E...E676
0xc0...2617
12/21/202512:58:39 AMsell$2,257.65$0.00032640.70940.0610966.92M
0x40c...F198
0x0a...0dd8
12/21/202512:58:25 AMbuy$490.3$0.00032270.16470.0610841.52M
0x2fB...cC27
0x54...0dda