- WhatToFarm
- Base
- Uniswap V2
- MBGA-WETH LPs
Impormasyon tungkol sa MBGA-WETH pair
- Pinagsama MBGA:
- 0.0112774
- Pinagsama WETH:
- $0.0172
MBGA/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MBGA token sa DEX Uniswap V2 ay $0.00009493. Ang presyo ng MBGA ay pataas 278% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $52,986.48. Ang kontrata ng MBGA token ay 0x615070D73204e64517B3Df7A6C52a7bD24E0275f na may market cap na $79,741.87. Ang kontrata ng liquidity pool ay 0x6E79c49fd6fCD46689374cf1B28f96e620A30689 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MBGA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MBGA/WETH ngayon?
Ang kasalukuyang liquidity ng MBGA/WETH na may kontrata na address 0x6E79c49fd6fCD46689374cf1B28f96e620A30689 ay $1.00.
Ilang transaksyon ang mayroon sa MBGA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MBGA/WETH ay 57 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa MBGA/WETH pool sa nakaraang 24 na oras?
Ang MBGA/WETH pool ay may trading volume na $52,986.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MBGA sa WETH?
Ang exchange rate ng 1 MBGA sa WETH ay 0.00000003245, na naitala noong 12:02 PM UTC.
Magkano ang 1 MBGA sa dolyar?
Ang presyo ng pagpapalit ng 1 MBGA sa USD ay $0.00009493 ngayon.
MBGA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:30:53 AM | buy | $467.99 | $0.00009493 | 0.16 | 0.073245 | 4.93M | 0x7b...f547 | |
| 12/19/2025 | 4:29:59 AM | sell | $1,254.77 | $0.00009612 | 0.4293 | 0.073288 | 13.05M | 0xb2...9bc9 | |
| 12/19/2025 | 4:29:55 AM | buy | $759.9 | $0.00009789 | 0.26 | 0.073349 | 7.76M | 0x47...229c | |
| 12/19/2025 | 4:29:05 AM | buy | $760.57 | $0.00009439 | 0.26 | 0.073226 | 8.06M | 0xfa...8550 | |
| 12/19/2025 | 4:28:05 AM | buy | $467.98 | $0.00009153 | 0.16 | 0.073129 | 5.11M | 0x75...af21 | |
| 12/19/2025 | 4:27:09 AM | buy | $858.73 | $0.00008843 | 0.2938 | 0.073025 | 9.71M | 0x98...623e | |
| 12/19/2025 | 4:25:47 AM | buy | $409.66 | $0.00008569 | 0.14 | 0.072928 | 4.78M | 0xc6...5219 | |
| 12/19/2025 | 4:24:29 AM | buy | $526.09 | $0.00008352 | 0.18 | 0.072857 | 6.3M | 0xec...54ab | |
| 12/19/2025 | 4:23:15 AM | buy | $607.39 | $0.00008097 | 0.208 | 0.072773 | 7.5M | 0x3d...119c | |
| 12/19/2025 | 4:21:51 AM | buy | $880.45 | $0.0000778 | 0.3014 | 0.072663 | 11.32M | 0x59...332b | |
| 12/19/2025 | 4:20:57 AM | sell | $768.11 | $0.00007711 | 0.2629 | 0.072639 | 9.96M | 0x51...0a62 | |
| 12/19/2025 | 4:20:35 AM | buy | $907.26 | $0.0000773 | 0.3105 | 0.072645 | 11.74M | 0xb7...24d8 | |
| 12/19/2025 | 4:19:03 AM | buy | $462.88 | $0.00007454 | 0.1582 | 0.072547 | 6.21M | 0xae...b181 | |
| 12/19/2025 | 4:17:59 AM | sell | $2,302.24 | $0.00008317 | 0.7868 | 0.072842 | 29.56M | 0x09...1565 | |
| 12/19/2025 | 4:17:49 AM | buy | $17.55 | $0.0000834 | 0.006 | 0.07285 | 210,526 | 0x0f...8f94 | |
| 12/19/2025 | 4:16:39 AM | sell | $1,807.98 | $0.00009688 | 0.6174 | 0.073309 | 20.81M | 0xd1...b9c2 | |
| 12/19/2025 | 4:16:31 AM | sell | $1,197.7 | $0.00009377 | 0.409 | 0.073202 | 12.77M | 0x81...08ee | |
| 12/19/2025 | 4:16:25 AM | buy | $465.85 | $0.00009607 | 0.1591 | 0.073281 | 4.85M | 0x97...2b92 | |
| 12/19/2025 | 4:15:13 AM | buy | $4,292.69 | $0.00009474 | 1.46 | 0.073234 | 50.53M | 0xaf...e38c | |
| 12/19/2025 | 4:13:49 AM | buy | $848.69 | $0.0000741 | 0.29 | 0.072532 | 11.45M | 0x3b...1cdf |