WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBG-WETH pair

Presyo USD
$0.068781
Presyo
0.092292 WETH
TVL
$296,940
MKT CAP
$887.2K
5m
-3.20%
1h
-6.28%
4h
9.88%
24h
247%
Ibahagi
TXNS
607
Mga Bumili
269
Mga Nagbenta
338
Dami
925K
Telegram price alerts
Pares:
0x36dDcBe66cb375D3166a7714E06953A10a7f1121
MBG:
0xF41b2Ae2e06830013F755FCD07F09Ec92daF8A9C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MBG:
167.35B
Pinagsama WETH:
$38.76

MBG/WETH price stats sa Base

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng MBG token sa DEX Uniswap V2 ay $0.0000008781. Ang presyo ng MBG ay pataas 247% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 607 trades na may dami ng kalakalan na $924,945.26. Ang kontrata ng MBG token ay 0xF41b2Ae2e06830013F755FCD07F09Ec92daF8A9C na may market cap na $887,202.69. Ang kontrata ng liquidity pool ay 0x36dDcBe66cb375D3166a7714E06953A10a7f1121 na may kabuuang halaga na naka-lock (TVL) na $296,940.01. Ang MBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBG/WETH na may kontrata na address 0x36dDcBe66cb375D3166a7714E06953A10a7f1121 ay $296,940.01.

Ang kabuuang transaksyon ng MBG/WETH ay 607 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 338 ang mga sales transactions.

Ang MBG/WETH pool ay may trading volume na $924,945.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBG sa WETH ay 0.0000000002292, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MBG sa USD ay $0.0000008781 ngayon.

MBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202511:33:47 AMbuy$1,961.46$0.0687810.51210.0922922.23B
0xb39...961B
0xf9...6b72
07/21/202511:31:35 AMsell$2,073.08$0.0687440.54070.092282.37B
0x2F3...115e
0x62...93ee
07/21/202511:29:29 AMsell$632.08$0.0688760.16540.092322712.09M
0x3F4...15b9
0x4a...3f9f
07/21/202511:28:39 AMbuy$9.69$0.0689750.0025350.09234610.8M
0x89c...7965
0xe1...d224
07/21/202511:27:21 AMsell$2,499.95$0.0690710.65350.0923712.76B
0xcBb...23C0
0x6c...fa57
07/21/202511:25:13 AMsell$2,037.08$0.0693530.53220.0924442.18B
0x2a2...75B9
0xc6...cc26
07/21/202511:23:03 AMsell$1,848.82$0.0695460.48540.0925061.94B
0x448...1c23
0x18...22e6
07/21/202511:20:55 AMbuy$826.06$0.0696730.21680.092538853.91M
0x728...91dD
0x67...cfe2
07/21/202511:18:43 AMsell$823.21$0.0696080.21620.092523856.76M
0x28b...5560
0x95...79a1
07/21/202511:16:33 AMsell$2,116.9$0.0697830.55650.0925722.16B
0xdd0...7BC3
0x2b...5369
07/21/202511:14:27 AMsell$2,076.51$0.0510050.54540.0926412.06B
0x652...eCfB
0x60...e0aa
07/21/202511:12:19 AMbuy$1,283.94$0.0510170.3370.0926711.26B
0xF34...2544
0x67...6a57
07/21/202511:10:07 AMsell$2,014.75$0.0510130.53030.0926671.99B
0x474...DC0c
0x88...ba55
07/21/202511:07:59 AMbuy$2,639.82$0.0510160.69430.0926732.6B
0x2aa...6C12
0xf3...d8cc
07/21/202511:05:49 AMbuy$1,633.74$0.0698980.42940.0926011.65B
0x517...97Dc
0xc4...6279
07/21/202511:03:37 AMsell$1,201.6$0.0698210.31550.0925791.22B
0x1B2...26B4
0xf0...cccb
07/21/202511:01:29 AMbuy$1,064.98$0.0698910.27960.0925961.08B
0x276...DbdE
0xe6...e8de
07/21/202510:59:15 AMbuy$1,368.38$0.0697450.3590.0925561.4B
0xD43...0D35
0x83...0e4b
07/21/202510:57:03 AMsell$1,460.46$0.06970.38280.0925421.51B
0xe37...2458
0xdb...0d16
07/21/202510:54:53 AMsell$1,299.16$0.0698520.34130.0925881.32B
0x7Cf...3e57
0xc2...d437