WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBG-WETH pair

Presyo USD
$0.06579
Presyo
0.091945 WETH
TVL
$53,118.13
MKT CAP
$57.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0xaA380D4FfFAAcfC059b800d13ed7a69377C4f24b
MBG:
0x0039BB9a20a494FC34cBd92D89743EEF2a0a2d7d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MBG:
71.58B
Pinagsama WETH:
$3.91

MBG/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng MBG token sa DEX Uniswap V3 ay $0.000000579. Ang presyo ng MBG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $12.68. Ang kontrata ng MBG token ay 0x0039BB9a20a494FC34cBd92D89743EEF2a0a2d7d na may market cap na $57,907.94. Ang kontrata ng liquidity pool ay 0xaA380D4FfFAAcfC059b800d13ed7a69377C4f24b na may kabuuang halaga na naka-lock (TVL) na $53,118.14. Ang MBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBG/WETH na may kontrata na address 0xaA380D4FfFAAcfC059b800d13ed7a69377C4f24b ay $53,118.14.

Ang kabuuang transaksyon ng MBG/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MBG/WETH pool ay may trading volume na $12.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBG sa WETH ay 0.0000000001945, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MBG sa USD ay $0.000000579 ngayon.

MBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202511:59:05 PMbuy$12.68$0.065790.004260.09194521.9M
0x569...48f9
0x86...0778
12/17/20252:25:53 AMsell$1.34$0.0656140.00045530.0919052.39M
0x5DC...Cd21
0x65...bf95
12/17/20252:24:57 AMbuy$0.9901$0.0657280.00033610.0919441.73M
0xf3d...2b9C
0x8b...0bc2
12/15/20252:01:03 PMbuy$4.94$0.0660890.0015770.0919448.12M
0x12E...9F24
0x78...927e
12/14/20253:07:17 PMsell$2.52$0.065880.00081680.0919054.29M
0xBDf...354d
0x7e...d625
12/13/20251:14:05 PMbuy$0.1352$0.0660490.000043460.091944223,525.19
0xEE8...0851
0xca...1ce1
12/11/20252:24:15 AMsell$4.24$0.0661570.0013140.0919056.9M
0x5b7...8734
0xdd...2b9e
12/06/20256:22:49 AMsell$0.05902$0.0657860.000019440.091906102,010.62
0xc2e...cE9A
0x93...e328
12/01/20259:40:13 AMbuy$0.065532$0.0655180.0919490.0919441
0xcCB...26f7
0xf3...634f
12/01/20259:28:09 AMbuy$7$0.0655140.0024680.09194412.69M
0x0E1...0e29
0x67...3ac1
11/30/202511:15:39 AMbuy$0.3244$0.0658520.00010770.091944554,333.56
0x04d...6D56
0xf3...d83f
11/30/202512:24:21 AMsell$4.01$0.0657150.001340.0919057.03M
0xd02...c379
0x0b...c2db
11/25/20259:09:19 PMbuy$1.12$0.065690.00038350.0919441.97M
0x297...8ed7
0xe7...0ad1
11/25/20259:07:07 PMbuy$1.12$0.0656870.00038280.0919441.97M
0x0d7...AAd6
0xcc...c8f7
11/25/20257:34:19 PMbuy$48.97$0.0656090.016950.09194187.31M
0xC33...c0B2
0x5e...96ad
11/25/20254:33:17 PMsell$3.56$0.0655820.0012140.0919016.39M
0x126...d55d
0x14...abd1
11/25/202512:44:47 AMsell$89.58$0.0656120.030410.091905159.61M
0x731...c90B
0x33...18b9
11/24/20257:55:03 PMbuy$2.33$0.0657620.000790.0919484.05M
0x96B...71bC
0x2a...dfa8
11/22/202511:22:55 PMsell$9.98$0.0652950.00360.09190918.85M
0xc37...BF14
0x2d...3ae3
11/22/20256:34:11 PMsell$34.03$0.0652550.012380.09191264.77M
0xb4C...1426
0x05...d3ad