WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBG-WETH pair

Presyo USD
$0.053541
Presyo
0.081403 WETH
TVL
$163,677.81
MKT CAP
$354.1K
5m
7.94%
1h
282%
4h
1,309%
24h
1,309%
Ibahagi
TXNS
405
Mga Bumili
396
Mga Nagbenta
9
Dami
71K
Telegram price alerts
Pares:
0xaA380D4FfFAAcfC059b800d13ed7a69377C4f24b
MBG:
0x0039BB9a20a494FC34cBd92D89743EEF2a0a2d7d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MBG:
26.67B
Pinagsama WETH:
$27.42

MBG/WETH price stats sa Base

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng MBG token sa DEX Uniswap V3 ay $0.000003541. Ang presyo ng MBG ay pataas 1,309% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $70,848.07. Ang kontrata ng MBG token ay 0x0039BB9a20a494FC34cBd92D89743EEF2a0a2d7d na may market cap na $354,149.01. Ang kontrata ng liquidity pool ay 0xaA380D4FfFAAcfC059b800d13ed7a69377C4f24b na may kabuuang halaga na naka-lock (TVL) na $163,677.81. Ang MBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBG/WETH na may kontrata na address 0xaA380D4FfFAAcfC059b800d13ed7a69377C4f24b ay $163,677.81.

Ang kabuuang transaksyon ng MBG/WETH ay 405 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MBG/WETH pool ay may trading volume na $70,848.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBG sa WETH ay 0.000000001403, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MBG sa USD ay $0.000003541 ngayon.

MBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20252:25:35 AMbuy$27.2$0.0535410.010770.0814037.68M
0x347...3bF8
0x2d...52bb
06/18/20252:25:05 AMbuy$8.82$0.0535380.0034960.0814022.49M
-
0x28...2491
06/18/20252:23:31 AMbuy$2.51$0.0534140.0010.081355737,525.93
0xf97...7f3A
0xb5...693e
06/18/20252:23:29 AMbuy$10.07$0.0534140.0039990.0813552.95M
0x5f8...9905
0x4b...f82c
06/18/20252:23:39 AMbuy$970.56$0.0534950.38530.081387277.67M
0xE1E...Fce7
0x4c...6d79
06/18/20252:23:35 AMbuy$602.67$0.0534360.23930.081364175.35M
0x44C...bb8c
0x9c...ebc2
06/18/20252:23:17 AMbuy$52.27$0.0534110.020750.08135415.32M
0xcB6...0Eaa
0xe2...dbab
06/18/20252:22:59 AMbuy$0.002518$0.0534090.0510.081354738.54
0x84B...c727
0x3c...5ea9
06/18/20252:22:09 AMbuy$149.88$0.05340.059570.08135144.07M
0x8D4...b123
0x0f...fe76
06/18/20252:21:39 AMbuy$19.09$0.0533940.007590.0813495.63M
0x634...8A33
0x00...6d26
06/18/20252:20:45 AMbuy$259.19$0.0533850.1030.08134576.56M
0xe19...Be6A
0x46...5ab7
06/18/20252:20:17 AMbuy$181.18$0.0533690.0720.08133853.78M
0x998...262F
0xa8...2c58
06/18/20252:20:03 AMbuy$396.65$0.0533480.15760.08133118.47M
0x564...968E
0xfe...7a71
06/18/20252:19:41 AMsell$377.29$0.053280.14990.081303115M
0xf69...44b4
0x22...f3df
06/18/20252:19:29 AMbuy$50.62$0.0533590.020110.08133515.07M
0x466...A027
0xb0...0e05
06/18/20252:19:13 AMsell$11.37$0.0532260.0045140.081283.52M
0x320...9Bef
0xea...14c1
06/18/20252:19:13 AMbuy$892.27$0.0532590.35420.081294273.72M
0x320...9Bef
0xea...14c1
06/18/20252:19:15 AMbuy$960.32$0.0533250.38120.08132288.73M
0xAA5...2253
0xc0...5b57
06/18/20252:19:09 AMbuy$10.07$0.0532270.0039980.0812813.12M
0xaD6...11e6
0xb5...610d
06/18/20252:19:03 AMbuy$431.03$0.0532110.17110.081274134.21M
0x6Cf...ca1c
0xbb...7cbf