WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBG-WETH pair

Presyo USD
$0.051024
Presyo
0.092665 WETH
TVL
$86,789.94
MKT CAP
$102.5K
5m
0%
1h
-1.79%
4h
1.21%
24h
-1.72%
Ibahagi
TXNS
20
Mga Bumili
5
Mga Nagbenta
15
Dami
488
Telegram price alerts
Pares:
0xaA380D4FfFAAcfC059b800d13ed7a69377C4f24b
MBG:
0x0039BB9a20a494FC34cBd92D89743EEF2a0a2d7d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MBG:
60.57B
Pinagsama WETH:
$6.43

MBG/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng MBG token sa DEX Uniswap V3 ay $0.000001024. Ang presyo ng MBG ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $488.19. Ang kontrata ng MBG token ay 0x0039BB9a20a494FC34cBd92D89743EEF2a0a2d7d na may market cap na $102,464.59. Ang kontrata ng liquidity pool ay 0xaA380D4FfFAAcfC059b800d13ed7a69377C4f24b na may kabuuang halaga na naka-lock (TVL) na $86,789.95. Ang MBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBG/WETH na may kontrata na address 0xaA380D4FfFAAcfC059b800d13ed7a69377C4f24b ay $86,789.95.

Ang kabuuang transaksyon ng MBG/WETH ay 20 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MBG/WETH pool ay may trading volume na $488.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBG sa WETH ay 0.0000000002665, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MBG sa USD ay $0.000001024 ngayon.

MBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20252:09:07 AMsell$1.98$0.0510240.00051510.0926651.93M0x8b...a2f9
07/31/20251:53:07 AMsell$0.3061$0.0510230.000079720.092665299,1000x0b...9bea
07/31/20251:12:07 AMsell$0.02718$0.0510220.0570870.09266526,590.110xb5...27d8
07/31/20251:11:31 AMbuy$0.1147$0.0510430.000029910.092719109,981.680x71...8940
07/31/20251:11:05 AMbuy$0.3824$0.0510430.00009970.092719366,608.480xd9...e9ab
07/31/202512:27:01 AMsell$30.51$0.0510170.0080.09266630M0xc6...d4c9
07/30/202511:41:21 PMbuy$0.5707$0.0510370.00014970.092722550,262.970x97...0d81
07/30/202511:31:15 PMsell$8.86$0.0510120.0023370.0926688.76M0x03...ddfb
07/30/20259:25:43 PMsell$31.12$0.0510040.0082770.0926731M0xbe...e9b6
07/30/20258:26:31 PMsell$29.68$0.0510080.0078670.09267229.44M0x54...f50d
07/30/20256:12:39 PMsell$30.55$0.0510180.0080250.09267530M0xde...1faa
07/30/20255:23:35 PMsell$1.78$0.0510190.00046890.0926761.75M0xb8...4289
07/30/20254:45:21 PMsell$31.47$0.0510150.0083020.09267831M0x4f...678d
07/30/20253:49:07 PMsell$4.62$0.0510170.0012170.0926794.54M0x32...5d44
07/30/20252:50:33 PMsell$8.02$0.0510170.0021130.092687.89M0x68...c6c3
07/30/20252:50:05 PMsell$48.61$0.0510170.012810.09268247.76M0x38...07aa
07/30/20252:09:09 PMsell$51.05$0.0510140.013520.09268750.32M0x78...95a3
07/30/202512:35:41 PMsell$19.99$0.0510140.0053020.0926919.71M0x40...0bfc
07/30/20256:19:41 AMbuy$178.5$0.0510460.04670.092737170.59M0x7d...d791
07/30/20253:56:53 AMbuy$9.99$0.0510420.0026160.0927299.58M0x72...a7d1