WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBB-VIRTUAL pair

Presyo USD
$0.00001564
Presyo
0.00001181 VIRTUAL
TVL
$21,366.38
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
31
Telegram price alerts
Pares:
0x641fcee12BA38eB002E1495861EBCfb129294884
MBB:
0x8a85ACeE3Fd2906d2C4Ca2De72Cdb60eF807b42a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MBB:
681.82M
Pinagsama VIRTUAL:
$8,083.33

MBB/VIRTUAL price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng MBB token sa DEX Uniswap V2 ay $0.00001564. Ang presyo ng MBB ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $31.38. Ang kontrata ng MBB token ay 0x8a85ACeE3Fd2906d2C4Ca2De72Cdb60eF807b42a na may market cap na $15,644.78. Ang kontrata ng liquidity pool ay 0x641fcee12BA38eB002E1495861EBCfb129294884 na may kabuuang halaga na naka-lock (TVL) na $21,366.38. Ang MBB/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBB/VIRTUAL na may kontrata na address 0x641fcee12BA38eB002E1495861EBCfb129294884 ay $21,366.38.

Ang kabuuang transaksyon ng MBB/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MBB/VIRTUAL pool ay may trading volume na $31.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBB sa VIRTUAL ay 0.00001181, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MBB sa USD ay $0.00001564 ngayon.

MBB-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/22/202510:31:05 AMsell$0.3125$0.000015640.2360.0000118119,974.87
0x2a3...ce6c
0x0b...4773
11/22/202510:30:43 AMsell$31.06$0.0000156923.470.000011851.98M
0x6e8...4d73
0xbe...f51a
11/16/20259:57:35 PMsell$0.2752$0.000015730.20790.0000118817,487.77
0x2a3...ce6c
0xe3...21b7
11/16/20259:57:21 PMsell$26.27$0.0000157719.850.000011911.67M
0x9D5...a3D6
0x47...2194
11/15/20255:39:29 PMsell$0.176$0.000015810.1330.0000119411,134.52
0xe6D...0572
0x68...cc50
11/14/202511:00:41 AMsell$1.13$0.000015810.85990.0000119471,963.76
0x2a3...ce6c
0x65...0170
11/14/202511:00:31 AMsell$0.1657$0.000015810.12510.0000119510,475.3
0xC6C...787c
0xac...be93
11/13/20256:27:53 PMsell$110.75$0.0000159883.670.000012076.93M
0x4e1...681C
0x25...1a51
11/10/202512:03:39 AMsell$1.15$0.000017150.82280.0000121967,443.28
0xC34...42EF
0xf8...df67
11/08/20255:44:11 AMsell$0.136$0.000017160.096710.00001227,926.92
0x6d9...7Fe9
0xe0...ca33
11/08/20254:25:17 AMsell$2.54$0.000017161.810.0000122148,424.75
0x66f...7522
0xc1...ca4b
11/07/20252:15:15 AMsell$0.1171$0.00001750.08170.00001226,693.39
0x2cC...C6F9
0xd7...444a
11/04/20257:22:41 AMsell$44.35$0.0000175730.920.000012252.52M
0x0A5...78e0
0xee...a92e
11/04/20257:22:51 AMsell$0.4448$0.00001750.31020.000012225,412.87
0x2a3...ce6c
0x1d...8078
11/04/20254:54:21 AMsell$0.3044$0.000017630.21230.000012317,259.68
0x2a3...ce6c
0x93...1e58
11/04/20254:54:17 AMbuy$20.44$0.0000177114.250.000012351.15M
0x46e...dE9C
0xa1...b102
11/04/20253:44:29 AMbuy$4.98$0.000017673.470.00001232281,726.01
0x46e...dE9C
0x1a...dd15
11/04/20253:44:01 AMbuy$4.97$0.000017663.460.00001231281,728.66
0x46e...dE9C
0xfc...6e74
11/01/20258:13:27 PMsell$0.4534$0.000017540.31620.0000122325,837.9
0x2a3...ce6c
0x1d...0520
11/01/20258:13:11 PMbuy$29.93$0.0000176120.870.000012281.7M
0x9D5...a3D6
0xbf...ba4c