WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBB-VIRTUAL pair

Presyo USD
$0.0003158
Presyo
0.0002186 VIRTUAL
TVL
$99,900.29
MKT CAP
$316.7K
5m
0%
1h
0%
4h
0%
24h
-2.38%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
0x641fcee12BA38eB002E1495861EBCfb129294884
MBB:
0x8a85ACeE3Fd2906d2C4Ca2De72Cdb60eF807b42a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MBB:
157.72M
Pinagsama VIRTUAL:
$34,576.82

MBB/VIRTUAL price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng MBB token sa DEX Uniswap V2 ay $0.0003158. Ang presyo ng MBB ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $21.38. Ang kontrata ng MBB token ay 0x8a85ACeE3Fd2906d2C4Ca2De72Cdb60eF807b42a na may market cap na $316,695.92. Ang kontrata ng liquidity pool ay 0x641fcee12BA38eB002E1495861EBCfb129294884 na may kabuuang halaga na naka-lock (TVL) na $99,900.29. Ang MBB/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBB/VIRTUAL na may kontrata na address 0x641fcee12BA38eB002E1495861EBCfb129294884 ay $99,900.29.

Ang kabuuang transaksyon ng MBB/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MBB/VIRTUAL pool ay may trading volume na $21.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBB sa VIRTUAL ay 0.0002186, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MBB sa USD ay $0.0003158 ngayon.

MBB-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/09/20254:01:25 AMsell$16.09$0.000315811.140.000218650,966.08
0xc54...6e96
0xc1...31c1
07/08/20254:04:47 PMsell$2.17$0.00031731.50.00021876,866.26
0x0B2...F38d
0x86...ebe2
07/08/20256:56:41 AMsell$3.1$0.00032352.090.00021879,592.11
0x53F...ff8E
0xc3...0fce
07/06/20259:34:33 PMsell$7.78$0.00034564.920.000218722,526.46
0x6A6...9A35
0x2b...386e
07/06/20258:57:57 PMsell$3.99$0.00033952.570.000218811,771.1
0x95C...5fF7
0x9d...bcac
07/06/20255:30:05 PMsell$3.84$0.00033952.480.000218811,336.49
0x759...f430
0x44...4154
07/06/20253:03:17 AMsell$0.9537$0.00033870.61610.00021882,815.13
0xe64...427b
0xe5...7cba
07/05/20251:00:55 AMsell$2.48$0.00034081.590.00021887,277.49
0x671...7637
0x2f...c12f
07/05/202512:42:35 AMsell$5.96$0.00034083.820.000218917,493.3
0x02b...D855
0x34...5866
07/04/20255:36:51 AMsell$5.93$0.00036013.60.000218916,472.61
0x3d8...6055
0xe5...6bea
07/03/20254:25:01 PMbuy$44.17$0.000352727.560.0002201125,219.19
0x497...579D
0x81...da55
07/03/20252:47:43 PMbuy$99.01$0.000361260.180.0002195274,089.76
0x497...579D
0x65...f6f5
07/02/202510:19:21 AMsell$2.66$0.00032171.80.00021798,285.31
0x843...9b6B
0x9e...93cc
07/02/20257:20:23 AMsell$3.94$0.00032312.660.000217912,215.96
0x739...44d5
0x9a...d710
07/01/20253:14:29 PMsell$13.96$0.00031469.670.00021844,395.56
0x6dA...5c43
0xf9...04d9
06/30/20259:35:59 AMsell$5.51$0.00034173.510.00021816,126.11
0x65E...Bf2c
0xec...6340
06/30/20259:06:29 AMsell$4.32$0.0003412.760.000218112,684.87
0x660...b9A9
0x31...35d2
06/30/20258:55:21 AMsell$4.85$0.00034213.090.000218114,179.77
0xF02...274b
0x78...29c3
06/28/20253:55:41 PMsell$4.58$0.00031883.140.000218214,393.61
0x5Ab...e6c2
0xa7...1b57
06/28/20251:35:35 PMsell$3.26$0.00031762.240.000218210,268.28
0x4df...3494
0x17...2936