WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBB-VIRTUAL pair

Presyo USD
$0.05924
Presyo
0.00001419 VIRTUAL
TVL
$11,644.76
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
2.94%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
51
Telegram price alerts
Pares:
0x641fcee12BA38eB002E1495861EBCfb129294884
MBB:
0x8a85ACeE3Fd2906d2C4Ca2De72Cdb60eF807b42a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MBB:
630.94M
Pinagsama VIRTUAL:
$8,931.41

MBB/VIRTUAL price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng MBB token sa DEX Uniswap V2 ay $0.00000924. Ang presyo ng MBB ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $51.30. Ang kontrata ng MBB token ay 0x8a85ACeE3Fd2906d2C4Ca2De72Cdb60eF807b42a na may market cap na $9,240.45. Ang kontrata ng liquidity pool ay 0x641fcee12BA38eB002E1495861EBCfb129294884 na may kabuuang halaga na naka-lock (TVL) na $11,644.76. Ang MBB/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBB/VIRTUAL na may kontrata na address 0x641fcee12BA38eB002E1495861EBCfb129294884 ay $11,644.76.

Ang kabuuang transaksyon ng MBB/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MBB/VIRTUAL pool ay may trading volume na $51.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBB sa VIRTUAL ay 0.00001419, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MBB sa USD ay $0.00000924 ngayon.

MBB-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/21/202612:04:05 AMbuy$1.97$0.059243.030.00001419213,963.98
0x46e...dE9C
0x8a...5f14
02/20/20266:04:23 AMsell$0.4865$0.0589760.76450.000014154,204.75
0x2a3...ce6c
0x55...f033
02/20/20266:04:11 AMsell$48.83$0.05905476.730.000014225.39M
0x023...D6Fc
0x3a...5f15
02/19/20268:43:39 AMsell$0.2408$0.0588130.39210.0000143527,325.73
0x2a3...ce6c
0x7e...e715
02/19/20268:43:15 AMsell$22.28$0.05885336.260.00001442.52M
0x88c...382c
0xbe...7b4b
02/18/20264:18:29 PMsell$1.68$0.0592082.640.00001447182,686.68
0x901...73D5
0xc8...a44f
02/18/20268:36:37 AMsell$0.07304$0.0595070.11120.000014477,682.4
0x659...1221
0x92...2a23
02/16/20264:14:05 PMsell$0.2343$0.059330.36360.0000144725,117.69
0x2a3...ce6c
0x83...b9ee
02/16/20264:13:57 PMbuy$23.49$0.05935736.420.00001452.51M
0xfd9...3D57
0xb9...e092
02/14/202612:56:21 PMsell$0.2495$0.0597130.36890.0000143625,691.8
0x2a3...ce6c
0xa7...076d
02/14/202612:56:03 PMbuy$24.99$0.05973236.950.000014382.57M
0x88c...382c
0x04...ee06
02/14/20269:46:13 AMsell$0.2559$0.0595960.37990.0000142426,668.58
0x2a3...ce6c
0x96...ba60
02/14/20269:46:09 AMbuy$24.84$0.05960836.910.000014272.59M
0x0A5...78e0
0x6d...ebba
02/14/20269:15:51 AMsell$0.9962$0.0593541.50.00001413106,504.7
0x2a3...ce6c
0xbe...b131
02/14/20269:15:41 AMbuy$99.09$0.059259149.620.0000139810.7M
0xf7a...B139
0xf9...de7e
02/14/20265:12:19 AMsell$0.4744$0.0585330.75980.0000136655,599.57
0x2a3...ce6c
0x8b...2fd4
02/14/20265:12:07 AMbuy$46.84$0.05851175.030.000013635.5M
0xDE1...a3a2
0xa3...6c7d
02/13/20262:52:43 AMsell$0.8652$0.0577741.490.00001343111,285.21
0x2a3...ce6c
0xf4...5945
02/13/20262:52:29 AMsell$86.16$0.057914148.830.0000136710.89M
0x8e4...290a
0x4c...afbd
02/12/20267:51:35 AMsell$1.88$0.0578113.350.0000139241,468.6
0x2a3...ce6c
0x59...5cf3