WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAYA-VIRTUAL pair

Presyo USD
$0.0001562
Presyo
0.00008069 VIRTUAL
TVL
$79,679.87
MKT CAP
$155K
5m
0%
1h
0%
4h
0%
24h
-49.25%
Ibahagi
TXNS
39
Mga Bumili
20
Mga Nagbenta
19
Dami
24K
Telegram price alerts
Pares:
0x01D3169C611aD081607Cc3A4A168e1e4a6a3497E
MAYA:
0x072915A43Ac255cdE1Fa568218E5b6b10d0CB10F
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MAYA:
257.02M
Pinagsama VIRTUAL:
$20,578.33

MAYA/VIRTUAL price stats sa Base

Noong Mayo 10, 2025, ang kasalukuyang presyo ng MAYA token sa DEX Uniswap V2 ay $0.0001562. Ang presyo ng MAYA ay pababa -49.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $23,741.57. Ang kontrata ng MAYA token ay 0x072915A43Ac255cdE1Fa568218E5b6b10d0CB10F na may market cap na $155,008.24. Ang kontrata ng liquidity pool ay 0x01D3169C611aD081607Cc3A4A168e1e4a6a3497E na may kabuuang halaga na naka-lock (TVL) na $79,679.88. Ang MAYA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAYA/VIRTUAL na may kontrata na address 0x01D3169C611aD081607Cc3A4A168e1e4a6a3497E ay $79,679.88.

Ang kabuuang transaksyon ng MAYA/VIRTUAL ay 39 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MAYA/VIRTUAL pool ay may trading volume na $23,741.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAYA sa VIRTUAL ay 0.00008069, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MAYA sa USD ay $0.0001562 ngayon.

MAYA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/10/20252:14:41 AMbuy$193.6$0.00015621000.000080691.24M
0x281...8D23
0xf2...b8fc
05/10/20252:14:31 AMbuy$79.37$0.0001551410.00008014511,562.57
0x2d8...4cCF
0x18...9d2e
05/10/20252:11:33 AMbuy$461.22$0.0001527238.630.000079053.02M
0xc37...AF1D
0xd3...626d
05/10/202512:23:57 AMbuy$236.44$0.0001498119.670.000075841.58M
0xc47...3d22
0xe8...5984
05/09/202511:47:19 PMbuy$17.14$0.00014688.790.00007535116,749.49
0x38e...4138
0x28...0132
05/09/20258:10:39 PMbuy$0.4685$0.00014990.23790.000076163,124.32
0xB54...93d5
0x01...fcc3
05/09/20253:22:01 PMsell$3.94$0.00014372.020.000073727,460.94
0x9A3...400B
0xc0...5935
05/09/20253:22:01 PMsell$37.24$0.000143819.090.00007378258,854.73
0x9A3...400B
0xc0...5935
05/09/20253:17:09 PMsell$3,309.17$0.00014521,687.560.0000740721.05M
0x88A...f7b8
0xae...2aa2
05/09/20252:59:03 PMbuy$142.27$0.00017730.00008723836,840.04
0xD53...81Ee
0x58...b796
05/09/20252:39:01 PMsell$49.28$0.000168125.360.00008651293,137.52
0x06B...86e0
0x3b...df20
05/09/20252:20:33 PMsell$103.42$0.000174151.570.00008683594,000
0x8D9...21e3
0xe1...242f
05/09/20252:19:43 PMbuy$202.21$0.000176100.110.000087151.15M
0x11C...087f
0x3c...1b11
05/09/20251:34:55 PMsell$5,834.9$0.00022362,872.640.000110129.7M
0xf66...2da1
0x89...f3f2
05/09/20251:34:31 PMbuy$170.17$0.0002229840.00011763,121.1
0xF42...Dc2e
0x4f...1d85
05/09/202512:13:33 PMsell$320.96$0.0002174162.010.00010971.48M
0xb23...4dE7
0x43...b827
05/09/202512:06:13 PMbuy$110.16$0.0002221550.0001109495,829.14
0xb23...4dE7
0xf4...2729
05/09/202510:38:05 AMbuy$10$0.00020114.920.000099149,731.92
0xb3c...466F
0xcb...b289
05/09/202510:35:23 AMsell$14.41$0.00019917.120.0000985272,356.95
0x3a4...85c3
0xb1...51b5
05/09/20259:55:43 AMsell$89.1$0.000202244.540.0001011440,611.36
0x8CA...9228
0x44...32f0