WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Max402-WETH pair

Presyo USD
$0.058102
Presyo
0.082437 WETH
TVL
$1
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
87.20%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x51F9E4f4f2Be2e51d6cF4d1b2d9974f0e255C63C
Max402:
0x49AdD86aDC8eD03D8093f41454063447FE443248
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Max402:
0.0101009
Pinagsama WETH:
$0.0172

Max402/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng Max402 token sa DEX Uniswap V2 ay $0.000008102. Ang presyo ng Max402 ay pataas 87.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,667.59. Ang kontrata ng Max402 token ay 0x49AdD86aDC8eD03D8093f41454063447FE443248 na may market cap na $47,805.40. Ang kontrata ng liquidity pool ay 0x51F9E4f4f2Be2e51d6cF4d1b2d9974f0e255C63C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Max402/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Max402/WETH na may kontrata na address 0x51F9E4f4f2Be2e51d6cF4d1b2d9974f0e255C63C ay $1.00.

Ang kabuuang transaksyon ng Max402/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Max402/WETH pool ay may trading volume na $9,667.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Max402 sa WETH ay 0.000000002437, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Max402 sa USD ay $0.000008102 ngayon.

Max402-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20256:22:05 AMbuy$439.13$0.0581020.13210.08243754.2M0x39...4abc
11/05/20256:21:39 AMbuy$132.63$0.057970.03990.08239716.64M0x14...17f4
11/05/20256:21:13 AMbuy$128.6$0.0579280.03860.08237916.22M0x05...1f98
11/05/20256:20:41 AMbuy$308.26$0.0578370.09240.08234939.33M0xaa...9157
11/05/20256:20:11 AMbuy$357.3$0.0576860.10710.08230346.49M0xd6...5a59
11/05/20256:19:33 AMbuy$253.72$0.0575540.0760.08226233.59M0x74...bcb6
11/05/20256:19:11 AMbuy$184.62$0.0574560.05530.08223324.76M0xbc...06f8
11/05/20256:18:49 AMbuy$389.24$0.0573150.11680.08219553.21M0x56...a46d
11/05/20256:18:17 AMbuy$120.32$0.0572040.03610.08216116.7M0x31...07da
11/05/20256:17:43 AMbuy$386.41$0.0570580.11650.08212754.75M0xb2...1014
11/05/20256:17:17 AMbuy$249.78$0.0569110.07540.08208636.14M0x25...0e43
11/05/20256:16:47 AMbuy$227.99$0.0568110.06880.08205533.47M0x8b...e656
11/05/20256:16:25 AMbuy$312.55$0.0566970.09430.0820246.67M0xf0...60c1
11/05/20256:16:03 AMbuy$420.89$0.0565520.12680.08197364.24M0x67...b060
11/05/20256:15:29 AMbuy$206.46$0.0564210.06220.08193432.15M0xd7...bff2
11/05/20256:14:57 AMbuy$281.2$0.0563140.08480.08190444.53M0xf8...39a0
11/05/20256:14:27 AMbuy$451.31$0.0561730.13590.08185873.11M0xe6...5f8d
11/05/20256:13:51 AMbuy$164.67$0.0560470.04960.08182127.23M0x18...411b
11/05/20256:13:27 AMbuy$182.6$0.0559770.0550.081830.55M0x06...6621
11/05/20256:12:55 AMbuy$366.87$0.0558670.11050.08176762.52M0xd7...a651