WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAVIA-WETH pair

Presyo USD
$0.2028
Presyo
0.00008015 WETH
TVL
$3,942.85
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-3.34%
24h
-6.69%
Ibahagi
TXNS
71
Mga Bumili
32
Mga Nagbenta
39
Dami
2K
Telegram price alerts
Pares:
0x3F66eB6fB8A60bC51D531a0E3Adb7e1F620FA449
MAVIA:
0x24fcFC492C1393274B6bcd568ac9e225BEc93584
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAVIA:
16,111.06
Pinagsama WETH:
$0.2664

MAVIA/WETH price stats sa Base

Noong Mayo 23, 2025, ang kasalukuyang presyo ng MAVIA token sa DEX Uniswap V3 ay $0.2028. Ang presyo ng MAVIA ay pababa -6.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $2,109.18. Ang kontrata ng MAVIA token ay 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 na may market cap na $3,355,573.36. Ang kontrata ng liquidity pool ay 0x3F66eB6fB8A60bC51D531a0E3Adb7e1F620FA449 na may kabuuang halaga na naka-lock (TVL) na $3,942.86. Ang MAVIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAVIA/WETH na may kontrata na address 0x3F66eB6fB8A60bC51D531a0E3Adb7e1F620FA449 ay $3,942.86.

Ang kabuuang transaksyon ng MAVIA/WETH ay 71 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 39 ang mga sales transactions.

Ang MAVIA/WETH pool ay may trading volume na $2,109.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAVIA sa WETH ay 0.00008015, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MAVIA sa USD ay $0.2028 ngayon.

MAVIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20259:57:25 PMsell$46.9$0.20280.018530.00008015231.2
0x711...7b69
0xf6...37f4
05/23/20258:28:45 PMsell$57.25$0.20630.022350.00008053277.53
0xc97...2a16
0xfc...bce5
05/23/20258:18:15 PMsell$3.1$0.20670.0012110.0000807615
0xc97...2a16
0xbe...9924
05/23/20258:15:59 PMsell$3.09$0.20650.0012110.0000807815
0xc97...2a16
0x74...eb7f
05/23/20257:31:43 PMsell$47.19$0.20810.018350.00008096226.71
0xa7B...15eF
0x9f...ce3a
05/23/20257:20:15 PMbuy$19.8$0.20940.0077110.0000815594.55
0x74C...855F
0x44...9db2
05/23/20257:03:57 PMsell$17.55$0.20750.0068560.0000810684.58
0x853...38D3
0xf2...7e87
05/23/20256:12:35 PMsell$47.3$0.20920.018370.0000813226.06
0x381...5969
0x12...e2a0
05/23/20256:04:33 PMsell$11.61$0.20980.004510.0000815155.33
0x074...885c
0x22...7de8
05/23/20255:32:03 PMbuy$61.99$0.21130.0240.00008182293.31
0xcA7...5597
0xf5...d957
05/23/20255:30:25 PMsell$14.79$0.20970.0057240.0000811670.53
0x094...3f1F
0xab...7785
05/23/20254:41:27 PMsell$47.69$0.20830.018630.00008139228.93
0xa7B...15eF
0x2b...37c5
05/23/20254:25:03 PMsell$0.071387$0.20910.0115410.000081560.076633
0x198...154c
0xa7...768c
05/23/20254:24:35 PMsell$0.081717$0.20920.01266950.000081560.088208
0x198...154c
0xba...6946
05/23/20254:23:27 PMsell$0.08229$0.20920.01289270.000081560.071094
0x198...154c
0x06...da61
05/23/20253:58:25 PMsell$24.03$0.20980.0093530.00008165114.55
0x711...7b69
0xf9...4080
05/23/20253:05:31 PMsell$15.52$0.21080.006020.000081873.6
0x249...10DB
0xae...05b0
05/23/20253:03:55 PMsell$19.96$0.21110.0077460.0000819394.54
0x164...C31d
0x2f...b839
05/23/20252:51:49 PMbuy$47.39$0.21270.018340.00008232222.77
0x711...7b69
0x43...94ad
05/23/20252:15:51 PMbuy$21.58$0.21190.0083590.00008207101.85
0xc46...D71E
0xea...6eac