WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATTLE-WETH pair

Presyo USD
$0.061162
Presyo
0.010396 WETH
TVL
$0.08724
MKT CAP
$116.26
5m
0%
1h
0%
4h
0%
24h
-99.52%
Ibahagi
TXNS
1K
Mga Bumili
867
Mga Nagbenta
610
Dami
525K
Telegram price alerts
Pares:
0x49E33d6bf5d71dD20dAFA89256f1d15BA8717632
MATTLE:
0x65580C57c26d1493c9A689347eDFEb3445062c92
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MATTLE:
375,232.67
Pinagsama WETH:
$0.00001486

MATTLE/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng MATTLE token sa DEX Uniswap V2 ay $0.0000001162. Ang presyo ng MATTLE ay pababa -99.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1477 trades na may dami ng kalakalan na $524,737.95. Ang kontrata ng MATTLE token ay 0x65580C57c26d1493c9A689347eDFEb3445062c92 na may market cap na $116.26. Ang kontrata ng liquidity pool ay 0x49E33d6bf5d71dD20dAFA89256f1d15BA8717632 na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang MATTLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATTLE/WETH na may kontrata na address 0x49E33d6bf5d71dD20dAFA89256f1d15BA8717632 ay $0.09.

Ang kabuuang transaksyon ng MATTLE/WETH ay 1477 sa nakaraang 24 na oras, kung saan 867 ang mga buy transactions, at 610 ang mga sales transactions.

Ang MATTLE/WETH pool ay may trading volume na $524,737.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATTLE sa WETH ay 0.0000000000396, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MATTLE sa USD ay $0.0000001162 ngayon.

MATTLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20268:29:49 AMbuy$0.02324$0.0611620.057920.010396426,830.44
0x675...8bDc
0x9c...9fb0
01/23/20268:27:43 AMbuy$0.02035$0.0725410.056930.0118654473.8M
0x29B...c1d2
0x28...58c7
01/23/20268:27:23 AMsell$0.051704$0.01265050.0957960.015221222.47M
0x569...d12D
0xe5...66be
01/23/20268:27:19 AMbuy$0.00001709$0.01265050.0858120.015221222.47M
0xAbb...5bd3
0x2f...9423
01/23/20268:27:19 AMsell$0.0000839$0.01265050.0728530.0152212316.4M
0xA2B...eEc7
0x11...0d1f
01/23/20268:27:11 AMbuy$0.00006867$0.01265050.0723350.0152212316.4M
0xCBc...8d0F
0x7c...242d
01/23/20268:27:09 AMsell$51,135.7$0.012650517.380.0152212474.6M
0x3D7...b7ad
0xc1...f7e0
01/23/20268:25:51 AMbuy$79.4$0.00010790.0270.073669735,894.67
0xCA5...7424
0x19...cad8
01/23/20268:25:47 AMsell$198.6$0.00010750.067530.0736551.85M
0xD3f...9288
0x80...104b
01/23/20268:25:39 AMbuy$13.52$0.00010850.00460.07369124,629.24
0x6c5...3403
0x77...3d66
01/23/20268:25:27 AMsell$169.49$0.00011610.057630.073951.57M
0xdcD...bE21
0xa5...dbf2
01/23/20268:25:23 AMbuy$7.35$0.00011610.00250.0739567,314.06
0x089...d5BD
0xce...d92e
01/23/20268:25:21 AMbuy$44.11$0.00011610.0150.07395404,288.94
0xdfF...9a27
0x33...38b4
01/23/20268:25:19 AMbuy$232.3$0.00011610.0790.073952.14M
0x1e8...C745
0xab...6d10
01/23/20268:25:13 AMsell$624.42$0.00011610.21230.073955.75M
0xE49...4C90
0x6e...68d9
01/23/20268:25:09 AMsell$33.44$0.00011610.011370.07395303,797.04
0x61f...7026
0xc1...b54f
01/23/20268:25:09 AMsell$1,371.23$0.0001130.46630.07384512.13M
0x4fb...266D
0x90...6554
01/23/20268:25:07 AMbuy$64.68$0.00011660.0220.073966554,616.52
0x9F2...10db
0x6a...4c96
01/23/20268:25:01 AMsell$436.12$0.00011670.14830.073973.74M
0x7a3...419d
0x1d...a9bf
01/23/20268:24:39 AMbuy$399.86$0.00010870.1360.0736973.4M
0xd90...C603
0xb4...c066