WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATR1X-WETH pair

Presyo USD
$0.065874
Presyo
0.09152 WETH
TVL
$154,822.35
MKT CAP
$574.8K
5m
-10.44%
1h
-20.84%
4h
41.44%
24h
6,706%
Ibahagi
TXNS
704
Mga Bumili
325
Mga Nagbenta
379
Dami
2M
Telegram price alerts
Pares:
0x81240b9c1Fa0a97905786898FE45AEc1AbaCae16
MATR1X:
0xC5Fd1ceb19EbD909977D0EF80Be20A789E2ACDDD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MATR1X:
134.68B
Pinagsama WETH:
$20.04

MATR1X/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng MATR1X token sa DEX Uniswap V2 ay $0.0000005874. Ang presyo ng MATR1X ay pataas 6,706% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 704 trades na may dami ng kalakalan na $1,723,862.82. Ang kontrata ng MATR1X token ay 0xC5Fd1ceb19EbD909977D0EF80Be20A789E2ACDDD na may market cap na $574,758.40. Ang kontrata ng liquidity pool ay 0x81240b9c1Fa0a97905786898FE45AEc1AbaCae16 na may kabuuang halaga na naka-lock (TVL) na $154,822.35. Ang MATR1X/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATR1X/WETH na may kontrata na address 0x81240b9c1Fa0a97905786898FE45AEc1AbaCae16 ay $154,822.35.

Ang kabuuang transaksyon ng MATR1X/WETH ay 704 sa nakaraang 24 na oras, kung saan 325 ang mga buy transactions, at 379 ang mga sales transactions.

Ang MATR1X/WETH pool ay may trading volume na $1,723,862.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATR1X sa WETH ay 0.000000000152, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MATR1X sa USD ay $0.0000005874 ngayon.

MATR1X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20253:38:03 AMsell$1,946.66$0.0658740.50390.091523.31B
0xd2b...88eD
0x7e...73bb
07/31/20253:35:25 AMsell$2,482.75$0.066210.64280.0916084B
0xa46...A859
0x72...4656
07/31/20253:32:47 AMsell$2,045.12$0.0665590.530.09173.12B
0xDec...8200
0x4b...641c
07/31/20253:30:07 AMsell$1,888.43$0.0668830.48880.0917812.74B
0xC04...936f
0x90...95e4
07/31/20253:27:31 AMbuy$1,496.7$0.0669560.38750.0918012.15B
0x946...7e52
0x05...f0a0
07/31/20253:24:49 AMsell$2,294.48$0.0669730.59460.0918073.29B
0xa42...DBA7
0xb9...7749
07/31/20253:22:09 AMsell$2,259.47$0.0673550.58510.0919053.07B
0xC88...f230
0x86...636c
07/31/20253:19:31 AMsell$2,051.07$0.0677220.53110.0922.66B
0xF82...35CE
0x70...a20e
07/31/20253:16:55 AMbuy$915.67$0.0678630.23730.0920371.16B
0x8De...E83C
0x9f...4098
07/31/20253:14:13 AMsell$1,874.89$0.067910.48510.0920472.37B
0xFAb...0DBD
0xad...45be
07/31/20253:11:35 AMbuy$1,572.79$0.0679810.40720.0920661.97B
0x81a...6919
0xb6...c01c
07/31/20253:08:51 AMbuy$1,618.14$0.0676920.41960.0919942.1B
0x8C3...6B9d
0x2b...f87b
07/31/20253:06:07 AMsell$1,187.41$0.067610.30790.0919731.56B
0x912...80b5
0x8b...c196
07/31/20253:03:29 AMbuy$1,297.33$0.0676490.33630.0919821.7B
0xCEB...5d6c
0x2f...95d3
07/31/20253:00:47 AMbuy$1,245.61$0.0674410.32250.0919261.67B
0x642...0D3b
0xa5...de65
07/31/20252:58:05 AMsell$1,835.99$0.0674470.47530.0919282.47B
0xEBf...6e19
0xa8...25a8
07/31/20252:55:27 AMsell$1,719.14$0.0677520.44490.0920062.22B
0x5Fd...688B
0x17...bcda
07/31/20252:52:47 AMbuy$3,308.04$0.0676430.85810.0919824.33B
0x379...12B3
0xf3...bdb0
07/31/20252:50:05 AMsell$1,393.59$0.0674470.3610.0919291.87B
0xbb5...7924
0xcd...ab04
07/31/20252:47:27 AMsell$1,348.71$0.0676720.34980.091991.76B
0x337...6D5d
0xdf...8d2d