WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATH-WETH pair

Presyo USD
$0.1167
Presyo
0.00004721 WETH
TVL
$44,765.6
MKT CAP
$23.4M
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
206
Telegram price alerts
Pares:
0x718a715A56fFBeE979ca738Ff63169Ee08dEd825
MATH:
0x9e81F6495BA29a6B4D48bDdD042C0598fA8abc9F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MATH:
188,401.54
Pinagsama WETH:
$9.2

MATH/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng MATH token sa DEX Uniswap V3 ay $0.1167. Ang presyo ng MATH ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $206.30. Ang kontrata ng MATH token ay 0x9e81F6495BA29a6B4D48bDdD042C0598fA8abc9F na may market cap na $23,355,067.00. Ang kontrata ng liquidity pool ay 0x718a715A56fFBeE979ca738Ff63169Ee08dEd825 na may kabuuang halaga na naka-lock (TVL) na $44,765.60. Ang MATH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATH/WETH na may kontrata na address 0x718a715A56fFBeE979ca738Ff63169Ee08dEd825 ay $44,765.60.

Ang kabuuang transaksyon ng MATH/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MATH/WETH pool ay may trading volume na $206.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATH sa WETH ay 0.00004721, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MATH sa USD ay $0.1167 ngayon.

MATH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202512:35:37 PMbuy$100.02$0.11670.040440.00004721856.57
0x622...9F48
0xe7...1690
06/01/202512:59:59 AMbuy$0.2502$0.11880.0000990.000046992.1
0xA33...340a
0xe8...dc1d
05/31/202511:43:27 PMsell$2.81$0.11820.0011130.0000467123.82
0xfed...423b
0x24...254f
05/31/202510:35:15 PMbuy$2.87$0.11930.0011310.00004724.06
0xfed...423b
0x95...aa3d
05/31/20254:23:23 PMsell$0.356$0.11890.00013970.000046712.99
0x507...A56c
0x3b...7b53
05/31/20253:25:11 PMbuy$99.98$0.11890.039330.00004678840.73
0x622...9F48
0x2f...feda
05/31/20256:06:47 AMsell$117.08$0.1170.046540.000046541,000
0x3c5...F5E6
0x3a...6b19
05/31/20256:05:03 AMsell$118.43$0.11840.047040.000047041,000
0x3c5...F5E6
0x7e...682a
05/31/20256:04:33 AMsell$240.77$0.12030.095650.000047822,000
0x3c5...F5E6
0xac...d860
05/31/20256:03:33 AMsell$126.54$0.12650.050270.000050271,000
-
0xa2...a857
05/31/20256:02:47 AMsell$127.94$0.12790.050840.000050841,000
0x3c5...F5E6
0x86...8a0b
05/31/20256:02:33 AMsell$129.36$0.12930.051420.000051421,000
0x3c5...F5E6
0x86...a14d
05/30/202510:48:51 PMbuy$281.95$0.13040.1110.000051392,161.41
0xf34...5e33
0x9a...95cf
05/27/20255:06:23 PMsell$102.04$0.13610.037980.00005067749.56
0x622...9F48
0x23...572e
05/27/20251:08:47 PMsell$102.14$0.1360.038350.0000511750.53
0x622...9F48
0x84...6b67
05/27/20259:53:13 AMbuy$2.13$0.13620.00080880.0000516215.66
0x1fC...8c21
0xb9...bb3b
05/27/20257:54:19 AMsell$100.37$0.13440.038470.00005153746.54
0x622...9F48
0x38...e2ac
05/27/20254:14:05 AMbuy$99.87$0.13240.03910.00005183754.29
0x622...9F48
0xc3...91c0
05/27/20254:13:55 AMbuy$99.87$0.13120.03910.00005139760.83
0x622...9F48
0xd4...853c
05/27/20254:13:33 AMbuy$99.87$0.13010.03910.00005095767.44
0x622...9F48
0xfa...def8