WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATH-WETH pair

Presyo USD
$0.2584
Presyo
0.00007667 WETH
TVL
$76,821.46
MKT CAP
$51.7M
5m
0%
1h
0%
4h
-5.12%
24h
-2.94%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x718a715A56fFBeE979ca738Ff63169Ee08dEd825
MATH:
0x9e81F6495BA29a6B4D48bDdD042C0598fA8abc9F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MATH:
146,086.51
Pinagsama WETH:
$11.58

MATH/WETH price stats sa Base

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng MATH token sa DEX Uniswap V3 ay $0.2584. Ang presyo ng MATH ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,753.59. Ang kontrata ng MATH token ay 0x9e81F6495BA29a6B4D48bDdD042C0598fA8abc9F na may market cap na $51,689,826.45. Ang kontrata ng liquidity pool ay 0x718a715A56fFBeE979ca738Ff63169Ee08dEd825 na may kabuuang halaga na naka-lock (TVL) na $76,821.46. Ang MATH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATH/WETH na may kontrata na address 0x718a715A56fFBeE979ca738Ff63169Ee08dEd825 ay $76,821.46.

Ang kabuuang transaksyon ng MATH/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MATH/WETH pool ay may trading volume na $1,753.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATH sa WETH ay 0.00007667, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MATH sa USD ay $0.2584 ngayon.

MATH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20249:39:35 AMsell$129.22$0.25840.038330.00007667500
0x3c5...F5E6
0x51...c173
12/26/20249:39:15 AMsell$261.16$0.26110.077470.000077471,000
0x3c5...F5E6
0x91...4718
12/26/20249:39:03 AMsell$264.86$0.26480.078560.000078561,000
0x3c5...F5E6
0x06...b607
12/26/20246:22:03 AMbuy$0.01479$0.27380.05430.000079590.05402
0xF11...1F1a
0xf2...b777
12/26/20246:13:57 AMsell$10.41$0.27240.0030260.0000791438.24
0xc7c...888D
0x14...2a7c
12/26/20245:00:43 AMsell$123.02$0.27310.035770.00007941450.46
0x622...9F48
0x46...9d1a
12/25/202411:26:59 PMsell$0.6004$0.27790.00017210.000079672.16
0x715...56dc
0x6f...0e4f
12/25/20243:15:03 PMbuy$149.99$0.27750.043150.00007984540.52
0x622...9F48
0x88...249b
12/25/20243:03:33 PMbuy$119.89$0.27620.034410.00007929434.03
0x622...9F48
0x3e...264b
12/25/20243:03:23 PMbuy$149.86$0.27430.043020.00007875546.3
0x622...9F48
0xc1...755f
12/25/20243:03:05 PMbuy$119.88$0.27240.034410.0000782440.05
0x622...9F48
0x26...8444
12/25/20243:02:57 PMbuy$119.88$0.27070.034410.00007772442.77
0x622...9F48
0x98...d12b
12/25/20243:02:09 PMbuy$149.99$0.26920.042990.00007718557.04
0x622...9F48
0x9f...32a7
12/25/202412:44:13 PMbuy$1.16$0.26730.00033460.000076884.35
0x715...56dc
0x1e...cc7a
12/25/202412:02:07 PMbuy$149.84$0.26490.043310.00007658565.55
0x622...9F48
0xda...3601
12/25/202410:14:33 AMsell$3.74$0.26620.0010650.0000758314.05
0x437...c781
0x0c...65af
12/25/20248:42:13 AMsell$132.94$0.26580.038050.0000761500
0x3c5...F5E6
0xaa...a5b5
12/25/20248:41:45 AMsell$268.67$0.26860.07690.00007691,000
0x3c5...F5E6
0x98...29fb
12/25/20248:41:33 AMsell$272.44$0.27240.077980.000077981,000
0x3c5...F5E6
0xca...d7f4
12/25/20247:58:57 AMbuy$2.53$0.27540.00072650.000078999.19
0x861...25E9
0xd1...c289