WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATH-WETH pair

Presyo USD
$0.07248
Presyo
0.00003174 WETH
TVL
$34,062.1
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
-2.22%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x718a715A56fFBeE979ca738Ff63169Ee08dEd825
MATH:
0x9e81F6495BA29a6B4D48bDdD042C0598fA8abc9F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MATH:
228,781.21
Pinagsama WETH:
$7.65

MATH/WETH price stats sa Base

Noong Abril 28, 2026, ang kasalukuyang presyo ng MATH token sa DEX Uniswap V3 ay $0.07248. Ang presyo ng MATH ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATH token ay 0x9e81F6495BA29a6B4D48bDdD042C0598fA8abc9F na may market cap na $14,497,243.28. Ang kontrata ng liquidity pool ay 0x718a715A56fFBeE979ca738Ff63169Ee08dEd825 na may kabuuang halaga na naka-lock (TVL) na $34,062.11. Ang MATH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATH/WETH na may kontrata na address 0x718a715A56fFBeE979ca738Ff63169Ee08dEd825 ay $34,062.11.

Ang kabuuang transaksyon ng MATH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATH sa WETH ay 0.00003174, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MATH sa USD ay $0.07248 ngayon.

MATH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/202610:35:59 AMsell$0.0000871$0.072480.0738140.000031740.001201
0x291...1465
0x43...51c9
04/27/202610:59:55 AMbuy$0.00008939$0.074130.073850.000031930.001205
0x48f...3596
0x75...ff8c
04/22/20268:58:41 PMsell$0.09038$0.075950.000037770.000031741.19
0x796...FAe8
0xef...0596
04/22/202612:15:05 AMsell$0.03253$0.073920.000013970.000031740.4401
0xee4...DeeE
0xa8...504c
04/21/202612:45:29 AMsell$0.0876$0.073610.000037780.000031741.19
0x47d...9411
0x73...f44f
04/13/20265:07:19 PMsell$0.7036$0.070640.00031620.000031749.96
0x85F...1C5F
0xa9...085d
04/11/20264:57:13 PMbuy$0.0899$0.072220.000039750.000031931.24
0x048...cEF5
0x54...29b4
04/11/20267:45:45 AMsell$0.1003$0.070890.000044940.000031741.41
0x882...0d47
0x90...5689
04/10/20266:21:15 PMbuy$0.2497$0.071850.0001110.000031933.47
0x127...697C
0xf9...c9b5
04/06/20266:28:29 AMsell$0.0006704$0.067360.0631590.000031740.009952
0x21D...f39a
0x57...bec7
04/05/20268:43:31 AMbuy$0.1497$0.065060.000073480.000031932.3
0x8D4...b123
0xa6...f031
04/05/20268:42:35 AMbuy$0.2695$0.065080.00013220.000031934.14
0x501...4d4C
0x2e...c562
04/03/202611:08:29 AMbuy$0.2669$0.065750.00012960.000031934.05
0x048...cEF5
0x3c...ad64
04/03/20264:51:57 AMsell$49.77$0.065450.024220.00003185760.44
0x38A...2AC9
0x20...efa0
04/03/20263:49:53 AMsell$0.00003902$0.06560.0719010.000031960.0005948
0xEc0...aDD9
0xd1...83f0
04/03/20263:03:09 AMbuy$49.96$0.06570.024360.00003204760.44
0x38A...2AC9
0xa1...4e8d
04/01/20261:48:57 PMsell$0.0001682$0.067060.0779610.000031740.002508
0x8FC...Bed9
0x39...e4df
03/30/202611:18:41 PMbuy$0.634$0.064540.00031360.000031939.82
0x955...998C
0x4f...1391
03/29/202612:21:25 PMbuy$0.495$0.063890.00024730.000031937.74
0x2f0...3b4c
0x48...04ca
03/26/20261:32:33 AMsell$0.002043$0.068770.0694310.000031730.02971
0x73D...1286
0x9b...98c9