WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATH-WETH pair

Presyo USD
$0.06005
Presyo
0.00003141 WETH
TVL
$28,372.03
MKT CAP
$12M
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x718a715A56fFBeE979ca738Ff63169Ee08dEd825
MATH:
0x9e81F6495BA29a6B4D48bDdD042C0598fA8abc9F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MATH:
229,986.51
Pinagsama WETH:
$7.61

MATH/WETH price stats sa Base

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng MATH token sa DEX Uniswap V3 ay $0.06005. Ang presyo ng MATH ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.66. Ang kontrata ng MATH token ay 0x9e81F6495BA29a6B4D48bDdD042C0598fA8abc9F na may market cap na $12,010,632.49. Ang kontrata ng liquidity pool ay 0x718a715A56fFBeE979ca738Ff63169Ee08dEd825 na may kabuuang halaga na naka-lock (TVL) na $28,372.04. Ang MATH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATH/WETH na may kontrata na address 0x718a715A56fFBeE979ca738Ff63169Ee08dEd825 ay $28,372.04.

Ang kabuuang transaksyon ng MATH/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MATH/WETH pool ay may trading volume na $3.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATH sa WETH ay 0.00003141, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MATH sa USD ay $0.06005 ngayon.

MATH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20262:45:57 AMsell$2.99$0.060050.0015680.0000314149.93
0x54E...bC75
0x2e...b4e9
07/29/202610:57:07 PMbuy$0.2208$0.060210.00011590.000031613.66
0x048...cEF5
0x38...490e
07/29/202610:54:11 PMsell$0.2467$0.059830.00012950.000031424.12
0x048...cEF5
0xf1...351e
07/29/20261:54:41 PMsell$0.1964$0.05980.00010320.000031423.28
0x54E...bC75
0x75...499f
07/22/20264:45:53 AMbuy$0.9905$0.061230.00051130.0000316116.17
0x4b5...2226
0xe0...7a37
07/19/20263:42:21 AMbuy$0.2197$0.058960.00011780.00003163.72
0x127...697C
0x5c...4af1
07/16/202611:42:19 PMsell$9.4$0.058440.005060.00003144160.93
0x54E...bC75
0x35...0c32
07/09/20268:24:11 AMsell$0.055472$0.055220.0831180.000031460.0000991
0xbdB...15B2
0x0f...7851
07/07/202611:47:27 AMbuy$0.000684$0.056390.0638390.000031650.01213
0x740...54a6
0x74...7d1a
07/07/202611:21:11 AMbuy$0.00128$0.05610.0672260.000031650.02282
0x1Fb...32f5
0x73...fd08
07/07/202611:19:19 AMbuy$0.001294$0.05610.0673010.000031650.02306
0x27F...2bA2
0x59...150b
07/07/202610:12:01 AMbuy$0.0008084$0.056290.0645450.000031650.01436
0x0Fb...d67f
0x51...ff69
07/07/20269:42:19 AMbuy$0.0002461$0.056150.0613870.000031650.004383
0x261...2aBF
0x6d...283e
07/07/20269:10:27 AMbuy$0.0009813$0.056060.0655410.000031650.0175
0x7fD...43D9
0x2e...6381
07/07/20267:57:45 AMbuy$0.0005879$0.056010.0633220.000031650.01049
0xE2d...b5fA
0xec...20ca
07/06/20265:04:17 AMbuy$0.001597$0.056210.0689950.000031650.02841
0x936...bEA7
0xbd...fe55
07/06/20261:54:25 AMbuy$0.0006376$0.056520.0635710.000031650.01128
0x647...E3B2
0xbc...9030
07/06/20261:54:05 AMbuy$0.001531$0.056510.0685780.000031650.0271
0x1EA...846B
0x07...9ec2
07/06/202612:46:15 AMbuy$0.0007015$0.056680.0639170.000031650.01237
0x48d...f9A0
0x30...49a0
07/05/202610:56:31 PMbuy$0.0008296$0.056550.0646430.000031650.01466
0x5b7...7Eda
0x1b...4a90