WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAT-WETH pair

Presyo USD
$0.0001678
Presyo
0.076876 WETH
TVL
$1.17M
MKT CAP
$3.3M
5m
0.66%
1h
-0.15%
4h
-9.62%
24h
56.99%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
777K
Telegram price alerts
Pares:
0xdEDD6b700DCD4902Bf716409124955d31B2b5429
MAT:
0x946914B901052ba886361bEdebc69851a8Fad65D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAT:
3.49B
Pinagsama WETH:
$239.36

MAT/WETH price stats sa Base

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng MAT token sa DEX Uniswap V2 ay $0.0001678. Ang presyo ng MAT ay pataas 56.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2497 trades na may dami ng kalakalan na $776,614.80. Ang kontrata ng MAT token ay 0x946914B901052ba886361bEdebc69851a8Fad65D na may market cap na $3,344,398.51. Ang kontrata ng liquidity pool ay 0xdEDD6b700DCD4902Bf716409124955d31B2b5429 na may kabuuang halaga na naka-lock (TVL) na $1,168,242.34. Ang MAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAT/WETH na may kontrata na address 0xdEDD6b700DCD4902Bf716409124955d31B2b5429 ay $1,168,242.34.

Ang kabuuang transaksyon ng MAT/WETH ay 2497 sa nakaraang 24 na oras, kung saan 1056 ang mga buy transactions, at 1441 ang mga sales transactions.

Ang MAT/WETH pool ay may trading volume na $776,614.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAT sa WETH ay 0.00000006876, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MAT sa USD ay $0.0001678 ngayon.

MAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20257:38:03 PMbuy$42.7$0.00016780.01750.076876254,491.49
0xccd...13fb
0x2c...2147
06/29/20257:37:29 PMsell$72.27$0.00016680.029610.076835433,276.58
0xc5c...659E
0x3e...a1f9
06/29/20257:37:23 PMbuy$58.8$0.00016780.02410.076876350,445.12
0x525...4e9b
0xcf...3318
06/29/20257:36:37 PMbuy$52.65$0.00016760.02160.076875314,151.77
0xbfF...45e7
0xf2...4159
06/29/20257:36:03 PMbuy$39.73$0.00016750.01630.076874237,105.71
0x70d...e621
0x4c...b2cd
06/29/20257:35:49 PMsell$43.45$0.00016650.017820.076833260,852.25
0xfb5...168A
0x5e...ed49
06/29/20257:34:27 PMbuy$68.56$0.00016770.02810.076874408,767.57
0x4e9...Ae3C
0xb4...9d57
06/29/20257:34:23 PMsell$48.56$0.00016670.01990.076832291,280.42
0x6E0...Bead
0x89...8e4b
06/29/20257:33:37 PMbuy$97.59$0.00016770.040.076873581,943.99
0x1Ba...A280
0x69...efdf
06/29/20257:32:43 PMsell$69.32$0.00016660.028410.076832415,906.43
0x508...8F9d
0x81...ecfa
06/29/20257:32:23 PMbuy$70.26$0.00016770.02880.076873419,020.27
0xb2A...6EBD
0x09...fcc5
06/29/20257:31:53 PMsell$37.67$0.00016660.015440.076831226,016.59
0xCe4...82a4
0x6b...a1fa
06/29/20257:31:17 PMbuy$60.75$0.00016760.02490.076872362,312.29
0xEFF...2A90
0xb2...28e5
06/29/20257:30:21 PMsell$44.41$0.00016660.018210.076831266,574.04
0x85C...56d6
0x0f...f92f
06/29/20257:29:55 PMbuy$83.82$0.00016740.03440.076871500,591.48
0xb85...Ac4B
0x39...2d0c
06/29/20257:28:37 PMsell$54.26$0.00016640.022270.07683326,054.05
0xb65...Df46
0x29...5326
06/29/20257:28:13 PMbuy$48.77$0.00016750.020.076871291,053.34
0xaa3...A1e8
0x01...ca3a
06/29/20257:28:03 PMbuy$61.46$0.00016750.02520.07687366,796.4
0x7DC...765A
0x61...2015
06/29/20257:27:25 PMbuy$56.31$0.00016740.02310.076868336,297.82
0x971...4761
0xb5...2a6b
06/29/20257:26:59 PMbuy$83.29$0.00016720.03420.076867498,014.61
0x62f...7B3C
0x18...8ccf