WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAT-WETH pair

Presyo USD
$0.0004863
Presyo
0.061106 WETH
TVL
$2.87M
MKT CAP
$9.7M
5m
-0.58%
1h
-0.63%
4h
-1.97%
24h
-4.43%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
483K
Telegram price alerts
Pares:
0xdEDD6b700DCD4902Bf716409124955d31B2b5429
MAT:
0x946914B901052ba886361bEdebc69851a8Fad65D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAT:
2.94B
Pinagsama WETH:
$326.6

MAT/WETH price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng MAT token sa DEX Uniswap V2 ay $0.0004863. Ang presyo ng MAT ay pababa -4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5736 trades na may dami ng kalakalan na $482,884.01. Ang kontrata ng MAT token ay 0x946914B901052ba886361bEdebc69851a8Fad65D na may market cap na $9,653,049.43. Ang kontrata ng liquidity pool ay 0xdEDD6b700DCD4902Bf716409124955d31B2b5429 na may kabuuang halaga na naka-lock (TVL) na $2,870,936.52. Ang MAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAT/WETH na may kontrata na address 0xdEDD6b700DCD4902Bf716409124955d31B2b5429 ay $2,870,936.52.

Ang kabuuang transaksyon ng MAT/WETH ay 5736 sa nakaraang 24 na oras, kung saan 3151 ang mga buy transactions, at 2585 ang mga sales transactions.

Ang MAT/WETH pool ay may trading volume na $482,884.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAT sa WETH ay 0.0000001106, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MAT sa USD ay $0.0004863 ngayon.

MAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202510:05:43 AMsell$80.88$0.00048630.01840.061106166,318.96
0x66F...1baD
0x35...4158
09/04/202510:05:41 AMbuy$61.53$0.00048930.0140.061113125,748.3
0x8fb...3c20
0x84...ee0d
09/04/202510:05:43 AMsell$55.88$0.00048630.012710.061106114,904.53
0x0d4...E72E
0xff...6de4
09/04/202510:05:41 AMbuy$107.67$0.00048920.02450.061113220,085.45
0x7F5...7c68
0x73...d4f1
09/04/202510:04:37 AMsell$40.84$0.00048650.0092890.06110683,947.84
0xc33...d808
0x21...be73
09/04/202510:04:35 AMbuy$123.68$0.00048990.02810.061113252,451.98
0x577...6eAa
0xc5...5ab7
09/04/202510:04:37 AMbuy$75.71$0.000490.01720.061113154,504.36
0x33f...555e
0x2e...6364
09/04/202510:04:39 AMsell$72$0.0004870.016350.061106147,841.74
0x3e1...1912
0x26...ff33
09/04/202510:03:35 AMsell$67.2$0.00048670.015270.061106138,062.85
0x5F7...8f3A
0xc8...5a97
09/04/202510:03:33 AMbuy$79.63$0.00048960.01810.061113162,619.14
0x6Ad...1872
0xee...ee6d
09/04/202510:03:33 AMsell$53.27$0.00048670.012110.061106109,459.94
0x4c3...2A8f
0x76...15ce
09/04/202510:03:31 AMbuy$103.83$0.00048960.02360.061112212,045.09
0xC09...0128
0xa2...2bb7
09/04/202510:03:01 AMsell$16.7$0.00048670.0037960.06110634,316.89
0xB46...3324
0x72...3350
09/04/202510:02:29 AMbuy$68.61$0.00048940.01560.061112140,178.93
0x1D7...cE30
0xb3...de98
09/04/202510:02:27 AMsell$80.73$0.00048660.018350.061106165,910.13
0x319...43ee
0x49...5945
09/04/202510:02:29 AMsell$75.95$0.00048650.017260.061106156,104.86
0x272...ec14
0x35...990f
09/04/202510:02:25 AMbuy$141.19$0.00048950.03210.061112288,424.17
0xEBc...D0C6
0x0a...3717
09/04/202510:01:51 AMsell$16.68$0.00048640.0037940.06110634,306.17
0xD23...5D88
0xeb...ecd8
09/04/202510:01:23 AMbuy$58.04$0.00048940.01320.061113118,597.56
0x249...FC25
0x70...693a
09/04/202510:01:23 AMsell$73.78$0.00048640.016770.061106151,658.09
0x2D4...1A11
0xbb...63b0