WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAT-WETH pair

Presyo USD
$0.0007152
Presyo
0.061956 WETH
TVL
$3.1M
MKT CAP
$14.2M
5m
-0.36%
1h
1.09%
4h
-3.20%
24h
6.87%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
962K
Telegram price alerts
Pares:
0xdEDD6b700DCD4902Bf716409124955d31B2b5429
MAT:
0x946914B901052ba886361bEdebc69851a8Fad65D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAT:
2.16B
Pinagsama WETH:
$423.9

MAT/WETH price stats sa Base

Noong Agosto 7, 2025, ang kasalukuyang presyo ng MAT token sa DEX Uniswap V2 ay $0.0007152. Ang presyo ng MAT ay pataas 6.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4490 trades na may dami ng kalakalan na $961,681.69. Ang kontrata ng MAT token ay 0x946914B901052ba886361bEdebc69851a8Fad65D na may market cap na $14,205,415.70. Ang kontrata ng liquidity pool ay 0xdEDD6b700DCD4902Bf716409124955d31B2b5429 na may kabuuang halaga na naka-lock (TVL) na $3,099,962.69. Ang MAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAT/WETH na may kontrata na address 0xdEDD6b700DCD4902Bf716409124955d31B2b5429 ay $3,099,962.69.

Ang kabuuang transaksyon ng MAT/WETH ay 4490 sa nakaraang 24 na oras, kung saan 2458 ang mga buy transactions, at 2032 ang mga sales transactions.

Ang MAT/WETH pool ay may trading volume na $961,681.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAT sa WETH ay 0.0000001956, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MAT sa USD ay $0.0007152 ngayon.

MAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20253:58:57 AMsell$328.28$0.00071520.089780.061956459,000
0x164...b5a5
0x6b...7a94
08/07/20253:58:53 AMbuy$163.44$0.00071960.04470.061968227,131.74
0x821...af52
0x09...7bd1
08/07/20253:58:25 AMsell$103.55$0.00071520.028320.061956144,780.12
0x956...5e65
0x8a...2e14
08/07/20253:57:59 AMsell$321.95$0.00071540.088050.061956449,999.1
0x462...3E51
0x24...7367
08/07/20253:57:47 AMbuy$148.81$0.00071980.04070.061968206,734.66
0x74c...31E1
0xf0...7ffb
08/07/20253:57:21 AMsell$173.71$0.00071550.04750.061956242,766.7
0x221...1c69
0xc7...1c9e
08/07/20253:56:51 AMsell$360.76$0.00071570.098660.061957504,000
0xb0F...2B9c
0xf6...2148
08/07/20253:56:43 AMbuy$121.76$0.00072020.03330.061969169,059.26
0x6D0...4A89
0xf9...f3a8
08/07/20253:56:25 AMsell$66.08$0.0007160.018070.06195792,302.74
0xfBc...605f
0xe6...f878
08/07/20253:56:17 AMsell$116.19$0.00071630.031760.061958162,200.59
0x974...fEe0
0xaf...b3bd
08/07/20253:55:49 AMsell$381.06$0.00071660.10410.061958531,770.44
0x15a...4440
0x19...584e
08/07/20253:55:39 AMbuy$113.78$0.0007210.03110.06197157,799.33
0x032...a52f
0x3e...c297
08/07/20253:55:13 AMsell$158.37$0.00071670.043290.061959220,969.73
0x6Ba...33dF
0xd3...9f45
08/07/20253:54:59 AMsell$381.78$0.00071690.10430.061959532,469.91
0x211...7d0d
0x37...ea20
08/07/20253:54:31 AMbuy$122.26$0.00071960.03350.061971169,884.18
0xF6f...7Bc4
0x06...466c
08/07/20253:54:07 AMsell$99.59$0.00071720.027210.06196138,866.23
0x706...d531
0x63...a2c1
08/07/20253:54:05 AMsell$381.2$0.00071740.10410.06196531,335.78
0x827...886C
0x94...f486
08/07/20253:53:27 AMbuy$161.73$0.00072180.04420.061972224,047.7
0x898...EBac
0x90...3fe0
08/07/20253:53:03 AMsell$143.23$0.00071760.039140.06196199,607.19
0x0d4...E72E
0x0c...dd03
08/07/20253:52:51 AMsell$230.6$0.00071770.063010.061961321,277.4
0xbfF...53d7
0x41...ebba