WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAT-WETH pair

Presyo USD
$0.051228
Presyo
0.094864 WETH
TVL
$225,433.98
MKT CAP
$1.2M
5m
5.61%
1h
13.09%
4h
62.15%
24h
10,705%
Ibahagi
TXNS
799
Mga Bumili
355
Mga Nagbenta
444
Dami
1M
Telegram price alerts
Pares:
0xd164D5AA463eBDbB7D2f62d5CAcB9745f436aA88
MAT:
0x884E01dB1D82442bf74B010936FB8631536e7B7c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAT:
90.4B
Pinagsama WETH:
$44.62

MAT/WETH price stats sa Base

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng MAT token sa DEX Uniswap V2 ay $0.000001228. Ang presyo ng MAT ay pataas 10,705% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 799 trades na may dami ng kalakalan na $1,445,848.18. Ang kontrata ng MAT token ay 0x884E01dB1D82442bf74B010936FB8631536e7B7c na may market cap na $1,246,877.65. Ang kontrata ng liquidity pool ay 0xd164D5AA463eBDbB7D2f62d5CAcB9745f436aA88 na may kabuuang halaga na naka-lock (TVL) na $225,433.99. Ang MAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAT/WETH na may kontrata na address 0xd164D5AA463eBDbB7D2f62d5CAcB9745f436aA88 ay $225,433.99.

Ang kabuuang transaksyon ng MAT/WETH ay 799 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 444 ang mga sales transactions.

Ang MAT/WETH pool ay may trading volume na $1,445,848.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAT sa WETH ay 0.0000000004864, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MAT sa USD ay $0.000001228 ngayon.

MAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20251:25:07 AMbuy$1,966.86$0.0512280.77860.0948641.6B
0x112...31e6
0xca...c724
06/18/20251:22:45 AMbuy$2,501.26$0.0511840.98690.0946722.11B
0x78f...ccb2
0xcd...2551
06/18/20251:20:23 AMsell$1,277.09$0.0511630.50410.0945931.1B
0xFCf...1Ff4
0x11...6720
06/18/20251:18:07 AMbuy$888.44$0.0511740.35080.094637756.41M
0x184...4f63
0x86...c9bb
06/18/20251:15:47 AMbuy$836.99$0.0511540.3310.094564725.1M
0x565...2E06
0x94...9ba0
06/18/20251:13:25 AMsell$857.33$0.0511490.33850.094538745.85M
0xD2B...4c1c
0xc9...48c9
06/18/20251:11:07 AMsell$632.68$0.0511640.250.094601543.44M
0xB39...689C
0x2f...de58
06/18/20251:08:51 AMsell$1,057.95$0.0511840.41730.094672893.25M
0x899...a11b
0x88...946f
06/18/20251:06:35 AMbuy$1,088.81$0.0511880.43070.094699916.49M
0xa5C...F00b
0x2d...ac34
06/18/20251:04:15 AMsell$847.2$0.0511780.33510.094661718.91M
0xDFf...0359
0xe5...a447
06/18/20251:01:59 AMbuy$1,444.34$0.0511790.57130.0946631.22B
0x702...4189
0x01...4002
06/18/202512:59:37 AMbuy$1,410.51$0.0511470.55850.0945431.23B
0xff9...A674
0x08...fdc2
06/18/202512:57:15 AMsell$574.27$0.0511310.22740.094481507.57M
0x1D9...a6ba
0x78...4c8e
06/18/202512:54:57 AMsell$537.86$0.0511430.2130.094527470.55M
0xF97...508f
0x72...6658
06/18/202512:52:39 AMbuy$528.97$0.0511490.20970.094555460.31M
0x774...39c9
0x53...df63
06/18/202512:50:21 AMsell$868.06$0.0511440.34450.094542758.52M
0x016...24Ec
0x49...abb5
06/18/202512:48:05 AMsell$883.59$0.0511620.3510.094616760.4M
0xD16...21E8
0x49...ede4
06/18/202512:45:49 AMbuy$1,227.27$0.0511670.48670.094631.05B
0x376...2707
0xff...117e
06/18/202512:43:27 AMbuy$775.49$0.0511480.3070.094545675.4M
0xba0...F227
0x25...a7d1
06/18/202512:41:07 AMbuy$670.59$0.0511320.26550.094484591.99M
0xA49...7D82
0x92...e09f