WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASTERNERIO-WETH pair

Presyo USD
$0.000595
Presyo
0.062835 WETH
TVL
$1
MKT CAP
$59.5K
5m
0%
1h
0%
4h
0%
24h
257%
Ibahagi
TXNS
54
Mga Bumili
41
Mga Nagbenta
13
Dami
43K
Telegram price alerts
Pares:
0x429845Fb5Ee90BA5d64916A4A393497A5786C84a
MASTERNERIO:
0xe067Fad709392Ecf58825533bb01DE5dCd8e8fEE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MASTERNERIO:
0.0129351
Pinagsama WETH:
$0.0172

MASTERNERIO/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng MASTERNERIO token sa DEX Uniswap V2 ay $0.000595. Ang presyo ng MASTERNERIO ay pataas 257% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $42,725.10. Ang kontrata ng MASTERNERIO token ay 0xe067Fad709392Ecf58825533bb01DE5dCd8e8fEE na may market cap na $59,504.37. Ang kontrata ng liquidity pool ay 0x429845Fb5Ee90BA5d64916A4A393497A5786C84a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MASTERNERIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASTERNERIO/WETH na may kontrata na address 0x429845Fb5Ee90BA5d64916A4A393497A5786C84a ay $1.00.

Ang kabuuang transaksyon ng MASTERNERIO/WETH ay 54 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MASTERNERIO/WETH pool ay may trading volume na $42,725.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASTERNERIO sa WETH ay 0.0000002835, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MASTERNERIO sa USD ay $0.000595 ngayon.

MASTERNERIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/202611:21:35 AMbuy$604.8$0.0005950.28820.0628351.02M
0x38c...8b98
0x12...4ef4
02/14/202611:21:03 AMbuy$526.33$0.00057210.25160.062735919,904.77
0xdeE...e4EF
0x62...42b9
02/14/202611:20:33 AMbuy$753.48$0.00054870.36020.0626231.37M
0xe16...79df
0x7c...8498
02/14/202611:20:03 AMbuy$708.4$0.00059190.33880.0628311.36M
0x691...4341
0x2c...b67c
02/14/202611:19:57 AMsell$2,304.35$0.0005921.10.0628314.21M
0x71e...0Aa4
0xd3...5aed
02/14/202611:19:33 AMbuy$417.83$0.00058540.20.062802713,746.15
0x104...BB39
0x27...b998
02/14/202611:17:39 AMbuy$292.48$0.00057220.140.062739511,123.62
0x3Ac...58a0
0x77...458b
02/14/202611:16:17 AMbuy$711.58$0.00055460.34010.062651.28M
0x69f...8b70
0xfe...ab69
02/14/202611:15:59 AMsell$703.08$0.00055050.33640.0626341.28M
0x67f...6d69
0x52...a9c9
02/14/202611:15:05 AMbuy$348.16$0.00056140.16630.062681620,103.28
0x3a5...D6e6
0x93...415f
02/14/202611:13:41 AMbuy$287.15$0.00054770.13770.062626524,253.81
0x40c...F198
0x4c...7d4c
02/14/202611:12:25 AMbuy$92.84$0.00053990.04460.062593171,947.93
0x065...82f1
0x2e...3400
02/14/202611:11:57 AMsell$967.27$0.00055250.46450.0626531.75M
0xe54...aD30
0x96...b409
02/14/202611:10:53 AMbuy$629.84$0.00056170.30270.0626991.12M
0x2E5...b118
0x9c...3312
02/14/202611:09:39 AMbuy$353.24$0.00054340.16990.062613650,002.78
0x4Fc...61E5
0x41...4bab
02/14/202611:08:29 AMsell$2,373.21$0.00062381.140.0630014.12M
0xd03...E27f
0x53...6809
02/14/202611:08:15 AMbuy$3,100.31$0.00062371.490.0630015.48M
0x71e...0Aa4
0xad...c2d8
02/14/202611:07:01 AMbuy$1,494.34$0.00045890.7190.0622083.08M
0x067...6Fa5
0x52...3d8f
02/14/202611:06:39 AMsell$716.65$0.00046930.34490.0622591.53M
0xAF6...ad06
0xa6...e8fd
02/14/202611:05:41 AMbuy$211.1$0.00048080.10160.062314439,033.38
0x23B...0dD8
0xfb...650e