- WhatToFarm
- Base
- Uniswap V2
- MASTERKERNEL-WETH LPs
Impormasyon tungkol sa MASTERKERNEL-WETH pair
- Pinagsama MASTERKERNEL:
- 0.0111845
- Pinagsama WETH:
- $0.0172
MASTERKERNEL/WETH price stats sa Base
Noong Enero 19, 2026, ang kasalukuyang presyo ng MASTERKERNEL token sa DEX Uniswap V2 ay $0.0002342. Ang presyo ng MASTERKERNEL ay pataas 343% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $54,459.27. Ang kontrata ng MASTERKERNEL token ay 0x60E41344A4Db4a14cDf77274C2047483DB6c5b9F na may market cap na $89,011.87. Ang kontrata ng liquidity pool ay 0x633946005A351E4100faa7e9a6e726252a3017F7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MASTERKERNEL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MASTERKERNEL/WETH ngayon?
Ang kasalukuyang liquidity ng MASTERKERNEL/WETH na may kontrata na address 0x633946005A351E4100faa7e9a6e726252a3017F7 ay $1.00.
Ilang transaksyon ang mayroon sa MASTERKERNEL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MASTERKERNEL/WETH ay 55 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa MASTERKERNEL/WETH pool sa nakaraang 24 na oras?
Ang MASTERKERNEL/WETH pool ay may trading volume na $54,459.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MASTERKERNEL sa WETH?
Ang exchange rate ng 1 MASTERKERNEL sa WETH ay 0.00000007288, na naitala noong 11:28 AM UTC.
Magkano ang 1 MASTERKERNEL sa dolyar?
Ang presyo ng pagpapalit ng 1 MASTERKERNEL sa USD ay $0.0002342 ngayon.
MASTERKERNEL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:47:41 AM | buy | $728.91 | $0.0002342 | 0.2268 | 0.077288 | 3.11M | 0x3d...527e | |
| 01/19/2026 | 4:47:05 AM | sell | $820.01 | $0.0002333 | 0.2551 | 0.077261 | 3.51M | 0x61...06a5 | |
| 01/19/2026 | 4:46:43 AM | buy | $817.61 | $0.0002347 | 0.2544 | 0.077305 | 3.48M | 0x0d...7f46 | |
| 01/19/2026 | 4:45:55 AM | sell | $3,147.3 | $0.0002295 | 0.9792 | 0.077141 | 12.77M | 0xf8...08ed | |
| 01/19/2026 | 4:45:51 AM | buy | $544.75 | $0.0002295 | 0.1695 | 0.077141 | 2.07M | 0x5a...286b | |
| 01/19/2026 | 4:44:55 AM | buy | $455.73 | $0.0002576 | 0.1418 | 0.078016 | 1.77M | 0x08...1d02 | |
| 01/19/2026 | 4:43:59 AM | buy | $1,189.14 | $0.0002479 | 0.37 | 0.077715 | 4.8M | 0x95...6389 | |
| 01/19/2026 | 4:42:37 AM | buy | $1,088.87 | $0.0002349 | 0.3388 | 0.077309 | 4.64M | 0x33...24a2 | |
| 01/19/2026 | 4:41:21 AM | buy | $1,308.17 | $0.0002215 | 0.4071 | 0.076893 | 5.91M | 0x02...11ab | |
| 01/19/2026 | 4:40:03 AM | buy | $996.39 | $0.0002089 | 0.3102 | 0.076506 | 4.77M | 0x7d...0cdc | |
| 01/19/2026 | 4:39:07 AM | sell | $1,095.77 | $0.0002082 | 0.3412 | 0.076484 | 5.26M | 0x83...cca6 | |
| 01/19/2026 | 4:38:43 AM | buy | $610.06 | $0.0002121 | 0.19 | 0.076605 | 2.88M | 0x01...490e | |
| 01/19/2026 | 4:37:15 AM | buy | $273.29 | $0.0002071 | 0.0852 | 0.076459 | 1.32M | 0xc2...d913 | |
| 01/19/2026 | 4:36:53 AM | sell | $1,998.12 | $0.0002153 | 0.6221 | 0.076704 | 9.28M | 0xc6...e9e3 | |
| 01/19/2026 | 4:36:15 AM | sell | $1,730.55 | $0.000236 | 0.5388 | 0.077348 | 7.33M | 0x6c...680f | |
| 01/19/2026 | 4:36:05 AM | buy | $358.07 | $0.0002451 | 0.1116 | 0.077641 | 1.46M | 0xc2...f550 | |
| 01/19/2026 | 4:34:39 AM | buy | $16.04 | $0.000243 | 0.005 | 0.077574 | 66,011.51 | 0xcd...f189 | |
| 01/19/2026 | 4:33:23 AM | buy | $529.17 | $0.0002399 | 0.1649 | 0.077476 | 2.21M | 0x1b...5e1d | |
| 01/19/2026 | 4:32:37 AM | sell | $1,730.51 | $0.0002455 | 0.5387 | 0.077644 | 7.05M | 0xff...01f4 | |
| 01/19/2026 | 4:31:59 AM | buy | $5,263.67 | $0.0002565 | 1.63 | 0.077985 | 23.28M | 0x67...38b3 |