WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASQ-WETH pair

Presyo USD
$0.1017
Presyo
0.00002739 WETH
TVL
$0
MKT CAP
$838.7K
5m
0%
1h
0%
4h
0%
24h
-3.30%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xCF0D5F9708C7C3CEa8195B7F9A98e1341a109e78
MASQ:
0x45D9C101a3870Ca5024582fd788F4E1e8F7971c3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MASQ:
0
Pinagsama WETH:
$0

MASQ/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng MASQ token sa DEX Uniswap V3 ay $0.1017. Ang presyo ng MASQ ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,807.66. Ang kontrata ng MASQ token ay 0x45D9C101a3870Ca5024582fd788F4E1e8F7971c3 na may market cap na $838,700.18. Ang kontrata ng liquidity pool ay 0xCF0D5F9708C7C3CEa8195B7F9A98e1341a109e78 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MASQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASQ/WETH na may kontrata na address 0xCF0D5F9708C7C3CEa8195B7F9A98e1341a109e78 ay $0.00.

Ang kabuuang transaksyon ng MASQ/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MASQ/WETH pool ay may trading volume na $2,807.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASQ sa WETH ay 0.00002739, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MASQ sa USD ay $0.1017 ngayon.

MASQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20257:20:07 PMsell$182.72$0.10170.049170.000027391,795.06
0x879...4EAE
0xe7...956f
07/30/20252:55:23 PMsell$210.78$0.10530.055130.000027562,000
0x79C...A44a
0x05...b396
07/30/202512:08:37 AMsell$875.5$0.10470.23130.000027668,360.48
0xD50...100a
0x8b...e8b6
07/29/202511:15:11 PMsell$105.32$0.10530.027810.000027811,000
0x3cD...432F
0x57...0c6b
07/29/202511:15:11 PMsell$315.53$0.10510.083320.000027773,000
0x3cD...432F
0x57...0c6b
07/29/20257:44:41 PMsell$1,117.78$0.10520.29650.0000279210,619.25
0xcA7...5597
0x9b...d4f0
07/29/20253:32:37 PMsell$174.48$0.10590.04640.000028181,646.59
0x626...c6DF
0x4e...88e6
07/29/20252:20:35 PMsell$216.05$0.1080.056690.000028342,000
0x79C...A44a
0x14...a1bf
07/29/20255:38:15 AMsell$222.99$0.10790.058640.000028382,066.24
0xcA7...5597
0x1a...2e6b
07/29/20254:41:41 AMsell$221.63$0.10760.058480.000028412,058.3
0x695...D15f
0x7d...6e58
07/29/20254:17:27 AMbuy$33.37$0.110.00880.000029303.36
0x2e9...3891
0x9c...28ac
07/28/20255:24:17 PMsell$750.54$0.1080.19790.000028496,947.88
0xcA7...5597
0x41...e871
07/28/20252:41:23 PMsell$168.91$0.10870.04460.000028711,553.61
0x879...4EAE
0xe7...fa44
07/28/202512:49:15 AMsell$222.95$0.11140.057750.000028872,000
0x79C...A44a
0xb8...bd9e
07/27/20259:55:35 PMsell$212.96$0.11090.055520.000028911,920
0x79C...A44a
0xdd...0bdc
07/27/20253:13:17 PMsell$1,153.62$0.11020.30360.0000290210,461.98
0xcA7...5597
0x58...fba7
07/27/20251:28:11 AMsell$145.27$0.10990.038570.000029191,320.97
0xcA7...5597
0x69...1539
07/26/20254:13:19 AMsell$862.06$0.10970.23010.000029297,856.85
0x54d...2Fd9
0x71...af5d
07/25/20256:14:27 PMbuy$857.19$0.10910.23480.000029887,856.85
0x54d...2Fd9
0x71...ddc2
07/25/20255:22:31 PMsell$161.1$0.10620.044320.000029221,516.67
0x695...D15f
0xf9...8f85