WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARIO-WETH pair

Presyo USD
$0.0001386
Presyo
0.076151 WETH
TVL
$1
MKT CAP
$138.7K
5m
0%
1h
0%
4h
0%
24h
408%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
987K
Telegram price alerts
Pares:
0x754Db429b325Ea6B7695D7eEa2273D11cDCE10da
MARIO:
0x950B6fC5195c6FfcB7AC8F0678bd2aC26a7d6802
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MARIO:
0.0141088
Pinagsama WETH:
$0.015581

MARIO/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng MARIO token sa DEX Uniswap V3 ay $0.0001386. Ang presyo ng MARIO ay pataas 408% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3221 trades na may dami ng kalakalan na $986,890.72. Ang kontrata ng MARIO token ay 0x950B6fC5195c6FfcB7AC8F0678bd2aC26a7d6802 na may market cap na $138,650.71. Ang kontrata ng liquidity pool ay 0x754Db429b325Ea6B7695D7eEa2273D11cDCE10da na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MARIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARIO/WETH na may kontrata na address 0x754Db429b325Ea6B7695D7eEa2273D11cDCE10da ay $1.00.

Ang kabuuang transaksyon ng MARIO/WETH ay 3221 sa nakaraang 24 na oras, kung saan 2109 ang mga buy transactions, at 1112 ang mga sales transactions.

Ang MARIO/WETH pool ay may trading volume na $986,890.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARIO sa WETH ay 0.00000006151, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MARIO sa USD ay $0.0001386 ngayon.

MARIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20269:42:15 AMsell$249.67$0.00013860.11070.0761511.8M
0x39B...A154
0x4f...9e09
02/04/20269:42:11 AMbuy$669.43$0.00013840.2970.0761424.84M
0x743...b9B7
0x2e...3111
02/04/20269:42:07 AMsell$365.17$0.00013690.16190.0760722.67M
0x215...5044
0x16...4746
02/04/20269:42:03 AMbuy$631.43$0.00013710.280.0760794.61M
0x5B4...840F
0x67...5db3
02/04/20269:41:59 AMbuy$9.02$0.00013550.0040.0760166,550.04
0x726...74c1
0xf2...70fe
02/04/20269:41:57 AMsell$546.24$0.0001360.24210.0760324.01M
0x487...33f9
0x50...7e83
02/04/20269:41:55 AMbuy$42.42$0.00013810.018810.076124307,137.59
0x595...f809
0xc7...e17d
02/04/20269:41:53 AMsell$258.8$0.00013740.11470.0760951.88M
0x75c...2D46
0x6a...a234
02/04/20269:41:53 AMbuy$72.18$0.00013780.0320.076111523,581.58
0x816...8Bad
0x5d...2f34
02/04/20269:41:43 AMbuy$429.01$0.0001380.190.0761133.11M
0x215...5044
0x31...bfbd
02/04/20269:41:41 AMbuy$223.53$0.00013640.0990.0760421.64M
0x4bF...54c9
0x8a...a9cf
02/04/20269:41:39 AMsell$403.81$0.0001360.17880.0760262.97M
0x30E...915B
0xba...5534
02/04/20269:41:37 AMbuy$40.22$0.00013770.017820.076102292,027.62
0x6dF...C446
0xc3...2d32
02/04/20269:41:33 AMbuy$1.33$0.00013740.0005940.0760939,747.79
0xa0e...d9f2
0x41...339e
02/04/20269:41:33 AMbuy$18.03$0.00013740.0080.076095131,237.87
0x646...e3B1
0xe4...ddbb
02/04/20269:41:31 AMsell$227.67$0.00013710.10090.0760811.66M
0x939...6bd9
0xa6...af32
02/04/20269:41:27 AMbuy$2.76$0.00013850.0012240.07614319,924.39
0x179...4858
0x9c...fee3
02/04/20269:41:25 AMsell$630.11$0.00013940.2790.0761744.52M
0xad4...F7f6
0x8a...30bc
02/04/20269:41:21 AMbuy$42.48$0.00014170.018810.076277299,646.52
0x0a2...ed90
0xc1...029c
02/04/20269:41:19 AMbuy$35.77$0.00014420.015840.076387247,991.61
0x3E8...D2e4
0xd7...c107