Impormasyon tungkol sa MARIO-WETH pair
- Pinagsama MARIO:
- 0.0112863
- Pinagsama WETH:
- $0.0172
MARIO/WETH price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng MARIO token sa DEX Uniswap V2 ay $0.00009009. Ang presyo ng MARIO ay pataas 147% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $45,076.81. Ang kontrata ng MARIO token ay 0xdB42fEc1a622E9E4b3005BB97A755Ec9CbDc0a1E na may market cap na $55,860.77. Ang kontrata ng liquidity pool ay 0x873163C1D86eF4cADDaf519e7f8FA8C10c0ED2d2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MARIO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MARIO/WETH ngayon?
Ang kasalukuyang liquidity ng MARIO/WETH na may kontrata na address 0x873163C1D86eF4cADDaf519e7f8FA8C10c0ED2d2 ay $1.00.
Ilang transaksyon ang mayroon sa MARIO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MARIO/WETH ay 46 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa MARIO/WETH pool sa nakaraang 24 na oras?
Ang MARIO/WETH pool ay may trading volume na $45,076.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MARIO sa WETH?
Ang exchange rate ng 1 MARIO sa WETH ay 0.00000002999, na naitala noong 5:51 PM UTC.
Magkano ang 1 MARIO sa dolyar?
Ang presyo ng pagpapalit ng 1 MARIO sa USD ay $0.00009009 ngayon.
MARIO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:44:27 AM | buy | $944.74 | $0.00009009 | 0.3145 | 0.072999 | 10.49M | 0xbf...f2fa | |
| 01/28/2026 | 6:43:27 AM | buy | $1,928.61 | $0.00008746 | 0.6421 | 0.072912 | 23.27M | 0xa2...2324 | |
| 01/28/2026 | 6:42:45 AM | sell | $1,294.67 | $0.00008085 | 0.4314 | 0.072694 | 16.01M | 0xdb...2549 | |
| 01/28/2026 | 6:42:29 AM | sell | $1,012 | $0.0000865 | 0.3372 | 0.072882 | 11.7M | 0x74...89a7 | |
| 01/28/2026 | 6:42:27 AM | buy | $1,100.92 | $0.00008679 | 0.3669 | 0.072892 | 12.68M | 0x01...59a6 | |
| 01/28/2026 | 6:39:17 AM | buy | $193.45 | $0.00008372 | 0.0644 | 0.072787 | 2.31M | 0xbe...dac8 | |
| 01/28/2026 | 6:38:17 AM | buy | $154.75 | $0.0000829 | 0.0515 | 0.072758 | 1.87M | 0xf8...5e8e | |
| 01/28/2026 | 6:37:43 AM | sell | $1,553.94 | $0.00008584 | 0.5168 | 0.072855 | 18.1M | 0x09...8a1e | |
| 01/28/2026 | 6:35:21 AM | buy | $1,737.1 | $0.00008596 | 0.5773 | 0.072856 | 20.21M | 0x57...1df0 | |
| 01/28/2026 | 6:34:15 AM | buy | $30.12 | $0.00008178 | 0.01 | 0.072715 | 368,264.53 | 0xdf...de18 | |
| 01/28/2026 | 6:33:35 AM | sell | $1,243.94 | $0.00008422 | 0.4129 | 0.072796 | 14.77M | 0x82...b8de | |
| 01/28/2026 | 6:31:07 AM | buy | $1,472.39 | $0.000084 | 0.4897 | 0.072793 | 17.53M | 0x6f...cac0 | |
| 01/28/2026 | 6:30:09 AM | buy | $763.49 | $0.00007865 | 0.2539 | 0.072615 | 9.71M | 0x31...7574 | |
| 01/28/2026 | 6:29:35 AM | sell | $2,340.76 | $0.00008799 | 0.7784 | 0.072926 | 28.59M | 0xdd...d7b1 | |
| 01/28/2026 | 6:29:21 AM | buy | $120.28 | $0.00008795 | 0.04 | 0.072925 | 1.37M | 0x87...e96c | |
| 01/28/2026 | 6:28:35 AM | buy | $990.98 | $0.00008527 | 0.3292 | 0.072832 | 11.62M | 0x3a...c188 | |
| 01/28/2026 | 6:27:53 AM | buy | $481.64 | $0.00008169 | 0.16 | 0.072713 | 5.9M | 0x8e...e4ed | |
| 01/28/2026 | 6:27:31 AM | sell | $1,607.03 | $0.0000839 | 0.5338 | 0.072787 | 19.15M | 0xf3...b18b | |
| 01/28/2026 | 6:26:19 AM | buy | $15.05 | $0.0000884 | 0.005 | 0.072937 | 170,240.84 | 0x4b...7e49 | |
| 01/28/2026 | 6:24:45 AM | buy | $1,179.62 | $0.0000854 | 0.3919 | 0.072837 | 13.81M | 0x15...6e54 |