WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARIO-WETH pair

Presyo USD
$0.0001495
Presyo
0.074522 WETH
TVL
$1
MKT CAP
$83.7K
5m
0%
1h
0%
4h
0%
24h
256%
Ibahagi
TXNS
60
Mga Bumili
15
Mga Nagbenta
45
Dami
68K
Telegram price alerts
Pares:
0x94Bf6A50eeBd098DdE0ac0CC3683312c74D26735
MARIO:
0xCDF47341A38e9bc39B256B1195566a375C7D050D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MARIO:
0.0112341
Pinagsama WETH:
$0.0172

MARIO/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng MARIO token sa DEX Uniswap V2 ay $0.0001495. Ang presyo ng MARIO ay pataas 256% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $67,616.59. Ang kontrata ng MARIO token ay 0xCDF47341A38e9bc39B256B1195566a375C7D050D na may market cap na $83,723.75. Ang kontrata ng liquidity pool ay 0x94Bf6A50eeBd098DdE0ac0CC3683312c74D26735 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MARIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARIO/WETH na may kontrata na address 0x94Bf6A50eeBd098DdE0ac0CC3683312c74D26735 ay $1.00.

Ang kabuuang transaksyon ng MARIO/WETH ay 60 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 45 ang mga sales transactions.

Ang MARIO/WETH pool ay may trading volume na $67,616.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARIO sa WETH ay 0.00000004522, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MARIO sa USD ay $0.0001495 ngayon.

MARIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/202610:32:03 AMbuy$864.41$0.00014950.26150.0745225.78M0xbe...1275
01/16/202610:31:03 AMbuy$655$0.00014420.19830.0743684.54M0x9c...32a3
01/16/202610:30:13 AMbuy$1,262.77$0.00013790.38230.0741769.15M0xb4...e463
01/16/202610:29:13 AMbuy$412.88$0.00013250.1250.0740143.11M0xe7...6e1e
01/16/202610:28:37 AMsell$2,052.22$0.00014430.62060.07436614.97M0x5c...8c30
01/16/202610:28:15 AMbuy$444.36$0.00014330.13440.0743343.1M0x42...1079
01/16/202610:27:31 AMsell$1,533.89$0.0001460.46390.07441710.5M0x3f...17d1
01/16/202610:27:19 AMbuy$787.89$0.00014940.23830.0745215.27M0x11...6ba4
01/16/202610:26:23 AMbuy$461.89$0.00014530.13970.0743943.18M0xe5...b75d
01/16/202610:25:27 AMbuy$899.31$0.00014070.2720.0742576.39M0x9b...83d8
01/16/202610:24:55 AMsell$1,408.63$0.00014160.4260.0742829.95M0x1e...5152
01/16/202610:24:25 AMbuy$306.16$0.00014610.09260.074422.09M0xe6...71cd
01/16/202610:24:03 AMsell$1,310.17$0.00014860.39620.0744958.81M0x65...03dc
01/16/202610:23:31 AMbuy$1,124.8$0.00015010.34020.0745427.49M0x33...8739
01/16/202610:22:35 AMbuy$5,293.72$0.00014591.60.07441541.15M0xa6...8602
01/16/202610:21:33 AMbuy$502.2$0.00011150.15190.0733744.5M0xfb...c38a
01/16/202610:20:39 AMbuy$732.64$0.00010790.22160.0732656.79M0xae...9ef0
01/16/202610:19:45 AMbuy$250.93$0.00010510.07590.0731812.39M0x83...6bfb
01/16/202610:19:33 AMsell$2,624.69$0.00010410.79380.0731523.59M0xb6...2f2f
01/16/202610:18:47 AMbuy$860.84$0.00011720.26040.0735477.34M0xfa...5825