WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANEKI-VIRTUAL pair

Presyo USD
$0.002433
Presyo
0.001241 VIRTUAL
TVL
$322,677.75
MKT CAP
$2.4M
5m
0%
1h
-0.53%
4h
-1.18%
24h
-8.40%
Ibahagi
TXNS
151
Mga Bumili
72
Mga Nagbenta
79
Dami
26K
Telegram price alerts
Pares:
0xD71a1325Ba0E88049482f65877BFcA5e22677ccB
MANEKI:
0xe6ab1Cc1307b496748753E017f3dBB4D4378Ca3f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MANEKI:
66.48M
Pinagsama VIRTUAL:
$82,283.73

MANEKI/VIRTUAL price stats sa Base

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng MANEKI token sa DEX Uniswap V2 ay $0.002433. Ang presyo ng MANEKI ay pababa -8.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $26,334.59. Ang kontrata ng MANEKI token ay 0xe6ab1Cc1307b496748753E017f3dBB4D4378Ca3f na may market cap na $2,426,778.74. Ang kontrata ng liquidity pool ay 0xD71a1325Ba0E88049482f65877BFcA5e22677ccB na may kabuuang halaga na naka-lock (TVL) na $322,677.76. Ang MANEKI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANEKI/VIRTUAL na may kontrata na address 0xD71a1325Ba0E88049482f65877BFcA5e22677ccB ay $322,677.76.

Ang kabuuang transaksyon ng MANEKI/VIRTUAL ay 151 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 79 ang mga sales transactions.

Ang MANEKI/VIRTUAL pool ay may trading volume na $26,334.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANEKI sa VIRTUAL ay 0.001241, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MANEKI sa USD ay $0.002433 ngayon.

MANEKI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/03/20257:33:21 AMbuy$5.88$0.00243330.0012412,416.72
0xed2...36ac
0x90...d228
06/03/20257:26:25 AMbuy$0.9799$0.0024320.50.001241402.8
0xF20...acA0
0x8f...45d2
06/03/20257:15:53 AMbuy$3.93$0.00244220.0012411,611.26
0x8F7...25A8
0x0a...9865
06/03/20257:10:55 AMbuy$49.89$0.00244525.320.0012420,406.08
0x257...1447
0xa1...8f2e
06/03/20257:07:45 AMbuy$39.97$0.00244620.260.0012416,337.55
0xC98...0B1d
0xd0...7db9
06/03/20256:25:53 AMbuy$19.5$0.002418100.0012398,066.43
0x11a...9747
0x23...e9e9
06/03/20256:25:29 AMbuy$572.57$0.002409293.540.001235237,661.42
0x54f...b4f4
0x17...d49d
06/03/20256:19:33 AMbuy$1.94$0.0023970.9970.00123810.09
0x6dc...4300
0x50...87ba
06/03/20256:06:29 AMbuy$10.37$0.0024065.30.001234,310.14
0x8f2...B80e
0x6c...46bd
06/03/20255:39:57 AMsell$57.04$0.00238829.220.00122323,885.97
0x7eB...3e82
0x86...32ae
06/03/20255:39:37 AMbuy$58.55$0.002402300.0012324,370.95
0x7eB...3e82
0x49...3a49
06/03/20255:07:25 AMbuy$19.43$0.00239100.001238,127.61
0xb1c...2619
0xe3...0c8f
06/03/20254:40:43 AMbuy$4.86$0.0023932.50.001232,032.21
0x8B1...1f4b
0xbe...fafb
06/03/20254:26:39 AMbuy$177.93$0.00239891.170.00122874,196.6
0x151...2226
0x71...23f1
06/03/20254:09:35 AMsell$323.53$0.002392165.30.001222135,213.21
0x1f8...1B20
0x95...7e3a
06/03/20253:53:17 AMsell$1,166.82$0.002439590.050.001233478,220.97
0xea7...e9AF
0x84...def9
06/03/20253:47:37 AMsell$568.33$0.002462287.760.001247230,750.83
0x936...6882
0x8a...0934
06/03/20253:00:37 AMsell$927.01$0.002489468.60.001258372,343.98
0x73b...8cE8
0x36...20ef
06/03/20252:54:47 AMsell$3.92$0.0025131.970.0012651,563.27
0x4FF...167b
0xdf...3591
06/03/20252:33:11 AMbuy$193.6$0.00256396.040.00127175,517.62
0xE7b...e098
0x28...266a