WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa man-WETH pair

Presyo USD
$0.0001809
Presyo
0.078394 WETH
TVL
$1
MKT CAP
$181K
5m
0%
1h
0%
4h
268%
24h
268%
Ibahagi
TXNS
1K
Mga Bumili
604
Mga Nagbenta
434
Dami
375K
Telegram price alerts
Pares:
0x916B9366eA7DB2389c6adbFf1009bdc33d2bEE45
man:
0x4fbf7Cd056ce2bf2182EB8E7F48c58548667bB88
WETH:
0x4200000000000000000000000000000000000006
Pinagsama man:
0.015518
Pinagsama WETH:
$0.01542

man/WETH price stats sa Base

Noong Marso 21, 2026, ang kasalukuyang presyo ng man token sa DEX Uniswap V3 ay $0.0001809. Ang presyo ng man ay pataas 268% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1038 trades na may dami ng kalakalan na $375,449.65. Ang kontrata ng man token ay 0x4fbf7Cd056ce2bf2182EB8E7F48c58548667bB88 na may market cap na $180,971.04. Ang kontrata ng liquidity pool ay 0x916B9366eA7DB2389c6adbFf1009bdc33d2bEE45 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang man/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng man/WETH na may kontrata na address 0x916B9366eA7DB2389c6adbFf1009bdc33d2bEE45 ay $1.00.

Ang kabuuang transaksyon ng man/WETH ay 1038 sa nakaraang 24 na oras, kung saan 604 ang mga buy transactions, at 434 ang mga sales transactions.

Ang man/WETH pool ay may trading volume na $375,449.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 man sa WETH ay 0.00000008394, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 man sa USD ay $0.0001809 ngayon.

man-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20261:53:03 PMsell$0.9482$0.00018090.00043980.0783945,239.89
0x398...7F10
0xec...be10
03/21/20261:52:53 PMbuy$10.67$0.00017670.004950.07819860,375.19
0x749...aF2A
0x78...e915
03/21/20261:53:03 PMbuy$1,077.86$0.00017880.50.0782946.03M
0x164...680f
0xda...9e8b
03/21/20261:52:55 PMsell$68.13$0.00017650.03160.078191385,843.16
0x287...3426
0xd3...6543
03/21/20261:52:57 PMbuy$32.33$0.00017650.0150.078189183,150.79
0x295...226E
0xf4...ddbf
03/21/20261:52:43 PMbuy$32.34$0.00017560.0150.078146184,120.64
0x216...0964
0x20...0f38
03/21/20261:52:51 PMbuy$255.28$0.00017620.11840.0781731.45M
0xf16...90c9
0x10...48c1
03/21/20261:52:39 PMbuy$472.19$0.00017490.2190.0781152.7M
0x1Cc...f519
0xb4...c058
03/21/20261:52:41 PMsell$83.46$0.00017570.038710.078149475,001.88
0xd8c...906F
0x17...6082
03/21/20261:52:31 PMbuy$644.67$0.00017940.2990.0783213.59M
0x4b3...EFE5
0x12...a032
03/21/20261:52:33 PMsell$1,656.02$0.00017730.7680.0782239.34M
0x2e5...0eA4
0x99...65b0
03/21/20261:52:25 PMbuy$2.13$0.00017870.000990.07829111,939.62
0x295...226E
0x21...b8b5
03/21/20261:52:27 PMsell$164.95$0.00017840.07650.078274924,589.29
0x77A...3Ce3
0xcd...0cd6
03/21/20261:52:19 PMbuy$1,067.21$0.00017650.4950.078196.04M
0xEC3...0B8e
0xbc...366a
03/21/20261:52:15 PMbuy$10.67$0.00017440.004950.0780961,185.26
0x849...DEEe
0xa3...48e5
03/21/20261:52:07 PMbuy$5.56$0.00017480.002580.0781131,811.01
0x90a...0AfF
0xb8...518b
03/21/20261:52:07 PMsell$115.95$0.00017460.053780.078098664,089.15
0xFB9...4C93
0xdc...e8da
03/21/20261:52:07 PMsell$0.4355$0.00017480.0002020.0781092,491.13
0x6f7...EDcC
0x03...25ff
03/21/20261:51:59 PMbuy$284.11$0.00017420.13180.0780831.63M
0x7b7...DC67
0x27...7ce5
03/21/20261:51:51 PMbuy$18.88$0.00017360.008760.078055108,750.58
0xdEA...7c44
0xf5...5e07