WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAMO-WETH pair

Presyo USD
$0.051036
Presyo
0.092729 WETH
TVL
$89,964.54
MKT CAP
$103.6K
5m
-6.80%
1h
-17.74%
4h
-12.64%
24h
70.63%
Ibahagi
TXNS
6K
Mga Bumili
998
Mga Nagbenta
5K
Dami
651K
Telegram price alerts
Pares:
0xc53346604bb8F28448019364fc89A784cd9dB51C
MAMO:
0x7Ad2fab24905556994Faff84B061f26653a0CB07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAMO:
60.51B
Pinagsama WETH:
$7.18

MAMO/WETH price stats sa Base

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng MAMO token sa DEX Uniswap V3 ay $0.000001036. Ang presyo ng MAMO ay pataas 70.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6089 trades na may dami ng kalakalan na $651,363.94. Ang kontrata ng MAMO token ay 0x7Ad2fab24905556994Faff84B061f26653a0CB07 na may market cap na $103,612.29. Ang kontrata ng liquidity pool ay 0xc53346604bb8F28448019364fc89A784cd9dB51C na may kabuuang halaga na naka-lock (TVL) na $89,964.55. Ang MAMO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAMO/WETH na may kontrata na address 0xc53346604bb8F28448019364fc89A784cd9dB51C ay $89,964.55.

Ang kabuuang transaksyon ng MAMO/WETH ay 6089 sa nakaraang 24 na oras, kung saan 998 ang mga buy transactions, at 5091 ang mga sales transactions.

Ang MAMO/WETH pool ay may trading volume na $651,363.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAMO sa WETH ay 0.0000000002729, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MAMO sa USD ay $0.000001036 ngayon.

MAMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202512:04:05 PMsell$364.48$0.0510360.096010.092729351.78M
0x8eb...9191
0xca...0d33
07/21/202512:03:55 PMsell$334.37$0.0510470.088080.092759319.15M
0x338...6279
0x0a...2e16
07/21/202512:03:37 PMsell$1,437.27$0.0510640.37860.0928041.35B
0x42b...4DDc
0x43...ed0d
07/21/202512:03:37 PMbuy$375.82$0.0510680.0990.092814351.78M
0x8eb...9191
0x2d...4f83
07/21/202512:03:01 PMsell$139.01$0.0510920.036570.092875127.19M
0x5C5...a6FE
0xb9...c803
07/21/202512:02:27 PMbuy$19.95$0.0511150.0052570.09293917.89M
0x127...697C
0x03...8f92
07/21/202512:02:03 PMsell$90.14$0.0510960.02370.09288382.21M
0xbdB...15B2
0xd0...61d8
07/21/202512:00:59 PMsell$707.88$0.0511110.18580.092919636.72M
0xB9d...d54A
0x57...5e78
07/21/202512:00:47 PMsell$168.69$0.0511270.044290.092958149.69M
0xAb8...3A99
0xb9...d75f
07/21/202511:56:33 AMsell$4.54$0.0511310.0011910.0929664.02M
0x0C5...3335
0x50...6f6c
07/21/202511:56:07 AMbuy$98.18$0.0511520.025740.09302285.16M
0xF5d...8926
0x61...0ff9
07/21/202511:54:47 AMbuy$377.76$0.0511450.0990.093001329.88M
0x474...b117
0xdb...db22
07/21/202511:54:31 AMbuy$170.01$0.0511350.044550.092976149.69M
0xAb8...3A99
0xe3...6bde
07/21/202511:54:11 AMbuy$377.97$0.0511260.0990.092951335.43M
0x9C8...77E8
0xa8...f3a7
07/21/202511:54:03 AMbuy$189.16$0.0511180.04950.092926169.17M
0x16F...0710
0xc0...3abe
07/21/202511:53:47 AMbuy$378.32$0.0511080.0990.0929341.31M
0xB9d...d54A
0x57...43ec
07/21/202511:53:39 AMbuy$75.66$0.05110.01980.0928868.75M
0x8fd...b45D
0xc9...5706
07/21/202511:48:07 AMsell$56.08$0.0510780.014680.09282252.03M
0xaF3...E548
0x14...48ee
07/21/202511:48:03 AMbuy$9.19$0.05110.0024060.0928818.35M
0x3EB...33F5
0x2d...6eaf
07/21/202511:47:23 AMsell$1,362.9$0.0511010.35680.0928831.24B
0x1a7...5Dd0
0x05...8a64