- WhatToFarm
- Base
- Uniswap V2
- MAMO-VIRTUAL LPs
Impormasyon tungkol sa MAMO-VIRTUAL pair
- Pinagsama MAMO:
- 27.44M
- Pinagsama VIRTUAL:
- $242,291.78
MAMO/VIRTUAL price stats sa Base
Noong Mayo 23, 2025, ang kasalukuyang presyo ng MAMO token sa DEX Uniswap V2 ay $0.01858. Ang presyo ng MAMO ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2802 trades na may dami ng kalakalan na $1,029,225.14. Ang kontrata ng MAMO token ay 0x7300B37DfdfAb110d83290A29DfB31B1740219fE na may market cap na $18,534,478.82. Ang kontrata ng liquidity pool ay 0xB7F51D070D4e05DbBc3A3697Aef5405E60e013F6 na may kabuuang halaga na naka-lock (TVL) na $1,017,164.69. Ang MAMO/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MAMO/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng MAMO/VIRTUAL na may kontrata na address 0xB7F51D070D4e05DbBc3A3697Aef5405E60e013F6 ay $1,017,164.69.
Ilang transaksyon ang mayroon sa MAMO/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAMO/VIRTUAL ay 2802 sa nakaraang 24 na oras, kung saan 1023 ang mga buy transactions, at 1779 ang mga sales transactions.
Ano ang trading volume sa MAMO/VIRTUAL pool sa nakaraang 24 na oras?
Ang MAMO/VIRTUAL pool ay may trading volume na $1,029,225.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAMO sa VIRTUAL?
Ang exchange rate ng 1 MAMO sa VIRTUAL ay 0.008856, na naitala noong 5:46 PM UTC.
Magkano ang 1 MAMO sa dolyar?
Ang presyo ng pagpapalit ng 1 MAMO sa USD ay $0.01858 ngayon.
MAMO-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 5:44:45 PM | buy | $10.93 | $0.01858 | 5.21 | 0.008856 | 588.34 | 0xeb...cf4e | |
| 05/23/2025 | 5:44:33 PM | buy | $131.21 | $0.01858 | 62.51 | 0.008853 | 7,060.34 | 0x27...1189 | |
| 05/23/2025 | 5:44:23 PM | buy | $121.85 | $0.01857 | 58.05 | 0.008849 | 6,559.98 | 0x52...3e46 | |
| 05/23/2025 | 5:43:53 PM | buy | $17.88 | $0.01859 | 8.51 | 0.008847 | 961.9 | 0xfb...a0ab | |
| 05/23/2025 | 5:43:41 PM | buy | $87.59 | $0.01859 | 41.66 | 0.008845 | 4,710.41 | 0xa4...8ab0 | |
| 05/23/2025 | 5:43:39 PM | buy | $9.58 | $0.01859 | 4.56 | 0.008843 | 515.74 | 0xf7...275e | |
| 05/23/2025 | 5:43:29 PM | buy | $102.07 | $0.0186 | 48.5 | 0.008841 | 5,486.34 | 0xe0...d1bb | |
| 05/23/2025 | 5:42:53 PM | buy | $20.14 | $0.01859 | 9.57 | 0.008839 | 1,083.16 | 0xf0...3a0a | |
| 05/23/2025 | 5:42:43 PM | buy | $131.35 | $0.01859 | 62.43 | 0.008836 | 7,065.39 | 0xfb...c879 | |
| 05/23/2025 | 5:42:43 PM | buy | $12.67 | $0.01858 | 6.02 | 0.008834 | 682.06 | 0x3b...efe0 | |
| 05/23/2025 | 5:42:25 PM | buy | $135.65 | $0.01858 | 64.47 | 0.008831 | 7,300.88 | 0x39...0d20 | |
| 05/23/2025 | 5:41:47 PM | buy | $14.37 | $0.01862 | 6.81 | 0.008829 | 771.82 | 0x10...e423 | |
| 05/23/2025 | 5:41:41 PM | buy | $87.62 | $0.01863 | 41.5 | 0.008827 | 4,702.29 | 0x15...862e | |
| 05/23/2025 | 5:41:31 PM | buy | $1.69 | $0.01863 | 0.801 | 0.008825 | 90.76 | 0x0a...2cad | |
| 05/23/2025 | 5:41:27 PM | buy | $91.73 | $0.01862 | 43.45 | 0.008824 | 4,924.57 | 0xd3...7bc3 | |
| 05/23/2025 | 5:40:53 PM | buy | $18.42 | $0.01862 | 8.72 | 0.008822 | 989.17 | 0xc2...b047 | |
| 05/23/2025 | 5:40:49 PM | buy | $13.76 | $0.01862 | 6.52 | 0.008821 | 739.42 | 0xc6...945d | |
| 05/23/2025 | 5:40:39 PM | buy | $109.56 | $0.01862 | 51.87 | 0.008819 | 5,882.11 | 0xc0...66e5 | |
| 05/23/2025 | 5:40:31 PM | buy | $106.12 | $0.01862 | 50.23 | 0.008815 | 5,698.71 | 0x2a...675d | |
| 05/23/2025 | 5:39:53 PM | buy | $10.83 | $0.01864 | 5.12 | 0.008813 | 581.4 | 0x15...d7bd |