WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mammy-WETH pair

Presyo USD
$0.0002391
Presyo
0.077986 WETH
TVL
$1
MKT CAP
$239.1K
5m
0%
1h
0%
4h
0%
24h
820%
Ibahagi
TXNS
2K
Mga Bumili
807
Mga Nagbenta
696
Dami
766K
Telegram price alerts
Pares:
0x9b49AEb65ee7f3989A9BF2f0aA06B4086339A1eD
mammy:
0xc7C968aE9D2adBFE48f40CE878666C9AD4C3171e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama mammy:
0.015398
Pinagsama WETH:
$0.015348

mammy/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng mammy token sa DEX Uniswap V3 ay $0.0002391. Ang presyo ng mammy ay pataas 820% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1503 trades na may dami ng kalakalan na $765,717.10. Ang kontrata ng mammy token ay 0xc7C968aE9D2adBFE48f40CE878666C9AD4C3171e na may market cap na $239,114.79. Ang kontrata ng liquidity pool ay 0x9b49AEb65ee7f3989A9BF2f0aA06B4086339A1eD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang mammy/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mammy/WETH na may kontrata na address 0x9b49AEb65ee7f3989A9BF2f0aA06B4086339A1eD ay $1.00.

Ang kabuuang transaksyon ng mammy/WETH ay 1503 sa nakaraang 24 na oras, kung saan 807 ang mga buy transactions, at 696 ang mga sales transactions.

Ang mammy/WETH pool ay may trading volume na $765,717.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mammy sa WETH ay 0.00000007986, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 mammy sa USD ay $0.0002391 ngayon.

mammy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/202511:40:41 PMsell$771.4$0.00023910.25760.0779863.23M
0xe79...11cB
0x26...7a14
11/29/202511:40:27 PMbuy$1,395.26$0.00024110.4660.0780555.79M
0x902...40C3
0xe2...287b
11/29/202511:40:25 PMsell$1,245.23$0.00023570.41580.0778755.28M
0xB75...E789
0x5f...22f6
11/29/202511:40:13 PMbuy$798.55$0.00024230.2670.0781043.29M
0x696...0bA0
0xfc...f2fb
11/29/202511:40:03 PMbuy$660.97$0.00023580.2210.0778872.8M
0x31F...EAe2
0xbf...afbd
11/29/202511:39:57 PMbuy$1,348.87$0.0002270.4510.0775915.94M
0x557...bDf8
0x77...46bb
11/29/202511:39:31 PMsell$654.87$0.00021960.21890.0773442.98M
0x078...de25
0xb3...009f
11/29/202511:39:27 PMbuy$299.08$0.00022560.10.0775461.33M
0x42D...4b1e
0x01...3ff7
11/29/202511:39:25 PMsell$516.96$0.00022210.17280.0774272.33M
0x817...7D64
0x74...0c5c
11/29/202511:39:23 PMsell$682.68$0.00022730.22820.07763M
0x80A...06c6
0x0e...8179
11/29/202511:39:21 PMbuy$933.14$0.00023080.3120.0777184.04M
0x42C...1c66
0xa4...d9af
11/29/202511:39:19 PMsell$1,502.77$0.00022870.50240.0776486.57M
0x1c0...fc8C
0x82...f22e
11/29/202511:39:17 PMbuy$1,689.82$0.00023260.5650.0777777.26M
0x5fC...028A
0xac...f648
11/29/202511:39:11 PMsell$940.43$0.00022480.31440.0775184.18M
0x360...691d
0xb2...e6ee
11/29/202511:39:09 PMbuy$992.96$0.00022920.3320.0776644.33M
0xcBa...00E3
0x2e...bc67
11/29/202511:38:43 PMsell$938.67$0.00022440.31380.0775054.18M
0xab3...4d46
0xc8...9fa9
11/29/202511:38:37 PMbuy$1,166.42$0.0002280.390.0776265.11M
0xDb6...3506
0x1a...8c84
11/29/202511:38:29 PMbuy$669.94$0.00022010.2240.0773623.04M
0x91d...f935
0x96...b9da
11/29/202511:38:25 PMsell$933.29$0.00021690.3120.0772534.3M
0xfDa...A2F6
0x89...22b4
11/29/202511:38:11 PMbuy$660.97$0.00022250.2210.0774412.97M
0x125...0212
0xf7...51f0