WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Malome-WETH pair

Presyo USD
$0.0001823
Presyo
0.078908 WETH
TVL
$102,100.25
MKT CAP
$182.3K
5m
26.82%
1h
1,297%
4h
1,297%
24h
1,297%
Ibahagi
TXNS
1K
Mga Bumili
516
Mga Nagbenta
596
Dami
455K
Telegram price alerts
Pares:
0x2553FC62c1227F46cf69697bb7c05575CFfad0C5
Malome:
0xbD9063416059e0e0a23093776ebB525014ab45AF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Malome:
284.04M
Pinagsama WETH:
$24.58

Malome/WETH price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng Malome token sa DEX Uniswap V3 ay $0.0001823. Ang presyo ng Malome ay pataas 1,297% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1112 trades na may dami ng kalakalan na $454,678.86. Ang kontrata ng Malome token ay 0xbD9063416059e0e0a23093776ebB525014ab45AF na may market cap na $182,321.86. Ang kontrata ng liquidity pool ay 0x2553FC62c1227F46cf69697bb7c05575CFfad0C5 na may kabuuang halaga na naka-lock (TVL) na $102,100.26. Ang Malome/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Malome/WETH na may kontrata na address 0x2553FC62c1227F46cf69697bb7c05575CFfad0C5 ay $102,100.26.

Ang kabuuang transaksyon ng Malome/WETH ay 1112 sa nakaraang 24 na oras, kung saan 516 ang mga buy transactions, at 596 ang mga sales transactions.

Ang Malome/WETH pool ay may trading volume na $454,678.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Malome sa WETH ay 0.00000008908, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Malome sa USD ay $0.0001823 ngayon.

Malome-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20266:27:47 PMbuy$90.86$0.00018230.04440.078908498,379.47
0x006...df8b
0x3b...d725
04/02/20266:27:47 PMsell$72.06$0.00017860.035210.078728403,417.92
0xc13...DBb0
0x95...1e97
04/02/20266:27:39 PMbuy$5.11$0.00018250.00250.07891828,032.63
0x357...E8bF
0x9f...a37a
04/02/20266:27:35 PMbuy$84.29$0.00018870.04120.079223446,702.17
0xC9d...8e1b
0x57...c1d7
04/02/20266:27:35 PMsell$842.72$0.0001820.41180.0788964.63M
0x8Bb...9fF6
0x62...cc3b
04/02/20266:27:25 PMsell$62.63$0.00018480.030610.079035338,840.4
0xfCB...1e7D
0x77...9a1e
04/02/20266:27:23 PMbuy$114.15$0.00018830.05580.079209605,900.36
0x6B5...B89d
0x39...e27f
04/02/20266:27:19 PMbuy$726.2$0.00018510.3550.0790493.92M
0xd37...47F3
0x41...f825
04/02/20266:27:15 PMbuy$9.2$0.00018220.00450.07891150,495.86
0x040...c760
0xeb...0044
04/02/20266:27:13 PMsell$97.09$0.00017890.047470.07875542,484.2
0x5aa...3A80
0x1d...a906
04/02/20266:27:09 PMsell$171.22$0.000180.083710.0788951,209.54
0x6C6...D7a1
0xa0...c282
04/02/20266:27:07 PMbuy$56.86$0.00018410.02780.079001308,851.9
0x53D...fFA6
0x1f...6199
04/02/20266:27:05 PMbuy$722.02$0.0001840.3530.0789983.92M
0xCDf...61e0
0x5b...a119
04/02/20266:27:05 PMsell$378.99$0.00018160.18520.0788822.09M
0x8b4...8cc9
0x66...f9fc
04/02/20266:27:01 PMbuy$74.84$0.00018090.03660.078849413,602.16
0x950...Cb1a
0x82...7467
04/02/20266:26:59 PMbuy$321.05$0.00017940.1570.0787751.79M
0xe7B...80aC
0x25...de1e
04/02/20266:26:49 PMsell$47.13$0.00017490.023040.07855269,490.1
0xa78...8c65
0xb3...73c2
04/02/20266:26:41 PMbuy$6.75$0.00017860.00330.07873237,791.86
0x318...17FA
0x97...33f8
04/02/20266:26:39 PMsell$56.38$0.00017520.027560.078567321,760.03
0xb6A...4EC1
0xcb...a56d
04/02/20266:26:37 PMbuy$66.47$0.00017870.03250.078739371,871.23
0x1Be...bBE7
0xc2...9892