WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MALAIME-WETH pair

Presyo USD
$0.0003721
Presyo
0.061307 WETH
TVL
$72,960.58
MKT CAP
$372.2K
5m
0%
1h
0%
4h
0%
24h
692%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
785
Dami
2M
Telegram price alerts
Pares:
0xea7319cA2415Cf0E9492503a25c0045C9aF103b5
MALAIME:
0x33738e3787CecfeA6956490f22D0b6c9d8807912
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MALAIME:
380.98M
Pinagsama WETH:
$25.94

MALAIME/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MALAIME token sa DEX Uniswap V3 ay $0.0003721. Ang presyo ng MALAIME ay pataas 692% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2189 trades na may dami ng kalakalan na $1,728,524.37. Ang kontrata ng MALAIME token ay 0x33738e3787CecfeA6956490f22D0b6c9d8807912 na may market cap na $372,189.29. Ang kontrata ng liquidity pool ay 0xea7319cA2415Cf0E9492503a25c0045C9aF103b5 na may kabuuang halaga na naka-lock (TVL) na $72,960.59. Ang MALAIME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MALAIME/WETH na may kontrata na address 0xea7319cA2415Cf0E9492503a25c0045C9aF103b5 ay $72,960.59.

Ang kabuuang transaksyon ng MALAIME/WETH ay 2189 sa nakaraang 24 na oras, kung saan 1404 ang mga buy transactions, at 785 ang mga sales transactions.

Ang MALAIME/WETH pool ay may trading volume na $1,728,524.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MALAIME sa WETH ay 0.0000001307, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MALAIME sa USD ay $0.0003721 ngayon.

MALAIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20256:26:21 PMsell$25,854.4$0.00037219.080.06130769.47M
0x873...9621
0x3c...ce83
12/18/20253:32:57 PMbuy$972.15$0.00047510.3280.0616032.05M
0x0d1...47AD
0xe8...fc07
12/18/20253:32:47 PMbuy$58.69$0.00047190.01980.061591124,376.07
0xDA6...E07D
0x7c...0aee
12/18/20253:32:43 PMsell$2,019.77$0.00047540.68130.0616034.25M
0xF23...e681
0x53...f151
12/18/20253:32:37 PMsell$4.41$0.00048210.0014890.0616269,160.68
0xDa3...9B94
0x03...1502
12/18/20253:32:31 PMbuy$159.51$0.00048420.053810.061633329,392.73
0xDd8...5329
0x62...4935
12/18/20253:32:33 PMbuy$58.69$0.00048490.01980.061636121,023.83
0xF19...89ed
0xa5...e638
12/18/20253:32:33 PMsell$21.97$0.00048220.0074140.06162645,581.25
0x219...835E
0xf7...be6f
12/18/20253:32:29 PMsell$5,797.08$0.00049981.950.06168611.6M
0xE3c...B3CD
0x63...b095
12/18/20253:32:27 PMsell$2,735.52$0.0005290.92270.0617845.17M
0xA65...3147
0x5d...2fa6
12/18/20253:32:23 PMsell$3,886.47$0.0005521.310.0618627.04M
0xCed...26a1
0xf3...a345
12/18/20253:32:19 PMbuy$554.47$0.00056750.1870.061913977,038.54
0x70D...65b0
0x11...7003
12/18/20253:32:13 PMsell$2,074.69$0.00056950.69960.061923.64M
0xdF0...4785
0x0d...da12
12/18/20253:32:11 PMbuy$72.64$0.00058020.02450.061956125,207.72
0x10F...6b13
0x07...d771
12/18/20253:32:07 PMsell$562.33$0.00057840.18960.06195972,079.75
0x873...9621
0x68...0349
12/18/20253:31:59 PMbuy$2,936.2$0.00057350.990.0619335.12M
0xA65...3147
0x90...1dd7
12/18/20253:31:51 PMbuy$355.9$0.00056180.120.061894633,480.7
0x354...2791
0x12...a35a
12/18/20253:31:43 PMbuy$881.05$0.00055750.2970.0618791.58M
0xd47...8B16
0x6e...9a37
12/18/20253:31:37 PMsell$20.27$0.0005510.0068370.06185836,796.93
0xdF0...4785
0x57...bd51
12/18/20253:31:29 PMbuy$593.15$0.00055230.20.0618621.07M
0xFE1...179F
0xfb...fdc9