WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAK-WETH pair

Presyo USD
$0.002931
Presyo
0.069953 WETH
TVL
$107,395
MKT CAP
$62.2K
5m
0%
1h
5.15%
4h
-3.29%
24h
37.97%
Ibahagi
TXNS
57
Mga Bumili
30
Mga Nagbenta
27
Dami
126K
Telegram price alerts
Pares:
0x5ad4aF9B9406F4eeD71C8E979A88C6D25470674F
MAK:
0xFaf084bE90f4fF119Ad01AADA04D9200E2076dF4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAK:
17.59M
Pinagsama WETH:
$18.23

MAK/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng MAK token sa DEX Uniswap V2 ay $0.002931. Ang presyo ng MAK ay pataas 37.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $125,822.15. Ang kontrata ng MAK token ay 0xFaf084bE90f4fF119Ad01AADA04D9200E2076dF4 na may market cap na $62,218.96. Ang kontrata ng liquidity pool ay 0x5ad4aF9B9406F4eeD71C8E979A88C6D25470674F na may kabuuang halaga na naka-lock (TVL) na $107,395.00. Ang MAK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAK/WETH na may kontrata na address 0x5ad4aF9B9406F4eeD71C8E979A88C6D25470674F ay $107,395.00.

Ang kabuuang transaksyon ng MAK/WETH ay 57 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 27 ang mga sales transactions.

Ang MAK/WETH pool ay may trading volume na $125,822.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAK sa WETH ay 0.0000009953, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MAK sa USD ay $0.002931 ngayon.

MAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202512:52:03 AMbuy$2,282.94$0.0029310.77510.069953778,754.25
0x9b6...510F
0x6b...63fb
11/25/202512:45:05 AMbuy$525.53$0.0027790.17840.069434189,105.33
0xbC9...4fe0
0x6a...295a
11/25/202512:38:21 AMsell$930.51$0.0027820.3160.069452334,401.76
0x619...9347
0x03...a412
11/25/202512:31:31 AMbuy$1,016.91$0.0027870.34620.069492364,757.91
0x619...9347
0x87...35cd
11/24/20259:41:09 PMsell$2,778.74$0.0028940.93630.069754959,911.12
0x86B...6422
0xa9...5d7a
11/24/20259:34:19 PMsell$3,647.74$0.0030651.220.0510311.12M
0xd61...6C4a
0x64...957e
11/24/20259:27:31 PMsell$1,445.9$0.0035650.48720.051201405,491.96
0xEd8...78A3
0xf7...515b
11/24/20259:20:25 PMbuy$1,592.08$0.0035730.53710.051205445,508.87
0xEd8...78A3
0xb2...24a8
11/24/20259:13:27 PMbuy$3,809.04$0.0034721.280.0511691.17M
0xdda...23a6
0x07...ec73
11/24/20259:07:03 PMsell$1,207.01$0.0030850.40670.051039391,137.16
0xbC9...4fe0
0xc2...5815
11/24/20258:59:53 PMbuy$1,247.4$0.0031110.41910.051045400,897.03
0xbC9...4fe0
0xea...e682
11/24/20258:52:43 PMbuy$3,047.4$0.0030311.020.0510181.06M
0x86B...6422
0x93...fbe6
11/24/20258:45:55 PMbuy$3,133.4$0.0027021.050.0690671.23M
0xd61...6C4a
0x9e...8736
11/24/20258:38:57 PMsell$2,369.23$0.0024870.79590.068358952,297.96
0x619...9347
0x21...bfc1
11/24/20258:31:43 PMbuy$2,535.16$0.0026180.8520.06881.02M
0x619...9347
0x53...79c1
11/24/20258:25:07 PMsell$1,835.88$0.0024450.61670.068214750,794.91
0x138...F32e
0x52...9645
11/24/20258:17:37 PMsell$5,784.29$0.0025471.940.0685572.04M
0xd06...7bb7
0xed...2e7a
11/24/20258:10:59 PMbuy$6,021.68$0.0031732.020.0510682.12M
0xd06...7bb7
0xf8...9a6d
11/24/20258:04:13 PMbuy$1,986.25$0.002410.67180.068154823,862.21
0x138...F32e
0x6b...36ec
11/24/20257:57:27 PMsell$2,893.22$0.0023050.97860.0677991.18M
0x7A1...4d46
0x7e...3a60