WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAIV-WETH pair

Presyo USD
$0.0009674
Presyo
0.064869 WETH
TVL
$72,919.47
MKT CAP
$48.7K
5m
0%
1h
-0.02%
4h
-3.15%
24h
45.99%
Ibahagi
TXNS
521
Mga Bumili
315
Mga Nagbenta
206
Dami
107K
Telegram price alerts
Pares:
0x7D9711D3584632EA4fe1482CeCb1e965a4Ec49C8
MAIV:
0x4b82AC0D1531290E3eDb3Abe9a985623Bf7EDAEE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAIV:
37.58M
Pinagsama WETH:
$18.35

MAIV/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng MAIV token sa DEX Uniswap V2 ay $0.0009674. Ang presyo ng MAIV ay pataas 45.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 521 trades na may dami ng kalakalan na $106,974.84. Ang kontrata ng MAIV token ay 0x4b82AC0D1531290E3eDb3Abe9a985623Bf7EDAEE na may market cap na $48,709.39. Ang kontrata ng liquidity pool ay 0x7D9711D3584632EA4fe1482CeCb1e965a4Ec49C8 na may kabuuang halaga na naka-lock (TVL) na $72,919.47. Ang MAIV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAIV/WETH na may kontrata na address 0x7D9711D3584632EA4fe1482CeCb1e965a4Ec49C8 ay $72,919.47.

Ang kabuuang transaksyon ng MAIV/WETH ay 521 sa nakaraang 24 na oras, kung saan 315 ang mga buy transactions, at 206 ang mga sales transactions.

Ang MAIV/WETH pool ay may trading volume na $106,974.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAIV sa WETH ay 0.0000004869, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MAIV sa USD ay $0.0009674 ngayon.

MAIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/202611:38:55 PMsell$10.61$0.00096740.0053450.06486910,976.69
0x624...3375
0xb9...d3f4
03/03/202611:12:25 PMbuy$392.19$0.00096870.19620.064848404,844.36
0x497...A452
0x0b...d7a7
03/03/202611:11:17 PMsell$608.74$0.00096750.3050.064848629,138.88
0x57C...5870
0x49...8342
03/03/202610:31:13 PMbuy$58.73$0.00097920.02970.06495159,982.61
0x98f...6E7c
0x50...2dfd
03/03/202610:06:11 PMsell$4.86$0.00097140.0024580.0649145,003.33
0x048...cEF5
0x2d...5e0a
03/03/202610:04:43 PMbuy$12.98$0.00097890.0065530.06494313,258.71
0xcBb...fF96
0xd5...a015
03/03/20269:51:09 PMbuy$6.91$0.00097160.0035170.064947,120.82
0xbdB...15B2
0x85...b04a
03/03/20269:19:11 PMsell$55.9$0.00096620.028450.06491757,861.04
0xfCb...164E
0xca...2e5b
03/03/20269:09:07 PMbuy$4.93$0.00097480.0025060.0649545,058.93
0xbdB...15B2
0xbc...8ba3
03/03/20269:01:37 PMsell$0.7865$0.0009720.00039840.064923809.18
0x501...4d4C
0x4f...9759
03/03/20268:45:53 PMbuy$9.95$0.00098220.0050160.06495210,129.83
0x376...3be0
0x33...5404
03/03/20268:38:35 PMsell$33.24$0.00097710.016750.06492534,022.56
0x55c...548d
0xcd...7af9
03/03/20268:38:17 PMsell$56.17$0.00097930.028320.06493757,364.53
0x1E3...28E4
0xd1...0459
03/03/20268:30:27 PMbuy$0.0463$0.00098620.000023350.06497546.94
0x54E...bC75
0xa1...d244
03/03/20268:14:33 PMsell$195.51$0.00098460.098720.064971198,562.2
0xf46...a503
0x87...c5fb
03/03/20267:53:01 PMsell$0.02402$0.0009960.000012050.06499824.12
0x501...4d4C
0x22...d046
03/03/20267:49:43 PMbuy$0.01493$0.00099790.0575260.06502814.96
0x501...4d4C
0x78...cc88
03/03/20267:45:15 PMbuy$0.009424$0.0010.0547390.0650289.42
0x54E...bC75
0x02...5d2b
03/03/20267:41:19 PMbuy$21.65$0.00099950.010890.06502521,669.38
0xde1...102d
0x4e...7988
03/03/20267:40:55 PMbuy$19.69$0.00099890.00990.06501919,721.45
0xde1...102d
0x7c...8c2e