WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mainnet-WETH pair

Presyo USD
$0.0001017
Presyo
0.073628 WETH
TVL
$1
MKT CAP
$101.7K
5m
0%
1h
0%
4h
109%
24h
109%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x5bB665E5e4137e9e4ed359ea9827415e485b390F
Mainnet:
0xABCe8323704Ed6dC338Ae7Fe99474689f0C7647B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mainnet:
0.01412
Pinagsama WETH:
$0.015916

Mainnet/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng Mainnet token sa DEX Uniswap V3 ay $0.0001017. Ang presyo ng Mainnet ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4205 trades na may dami ng kalakalan na $1,600,971.45. Ang kontrata ng Mainnet token ay 0xABCe8323704Ed6dC338Ae7Fe99474689f0C7647B na may market cap na $101,744.70. Ang kontrata ng liquidity pool ay 0x5bB665E5e4137e9e4ed359ea9827415e485b390F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Mainnet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mainnet/WETH na may kontrata na address 0x5bB665E5e4137e9e4ed359ea9827415e485b390F ay $1.00.

Ang kabuuang transaksyon ng Mainnet/WETH ay 4205 sa nakaraang 24 na oras, kung saan 1816 ang mga buy transactions, at 2389 ang mga sales transactions.

Ang Mainnet/WETH pool ay may trading volume na $1,600,971.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mainnet sa WETH ay 0.00000003628, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Mainnet sa USD ay $0.0001017 ngayon.

Mainnet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202511:59:19 AMsell$79.8$0.00010170.028450.073628784,403.93
0x964...5956
0x29...67b4
11/24/202511:59:19 AMsell$80.95$0.00010260.028860.073658788,990.6
0x031...7c58
0x8f...91bc
11/24/202511:59:19 AMsell$122.34$0.00010210.043620.0736431.2M
0xf27...B266
0x02...74bb
11/24/202511:59:15 AMsell$84.25$0.00010340.030040.073688814,385.76
0x072...8D0E
0xe9...adf5
11/24/202511:59:15 AMsell$134.57$0.00010390.047980.0737051.29M
0xEcA...5E96
0xfb...4b64
11/24/202511:59:15 AMsell$79.55$0.00010470.028360.073735759,453.63
0xe6f...CD63
0xb7...75a6
11/24/202511:59:15 AMsell$117.05$0.0001030.041730.0736731.14M
0xA1C...0488
0x08...1e2b
11/24/202511:59:15 AMsell$88.83$0.00010430.031670.073722850,961.55
0x457...363f
0x75...8f7f
11/24/202511:59:07 AMsell$156.87$0.00010670.055930.0738041.47M
0x5Df...999d
0x7b...5267
11/24/202511:59:07 AMsell$254.91$0.00010750.090890.0738362.37M
0x7a7...1e68
0x4f...aa0a
11/24/202511:59:07 AMsell$1,129.61$0.00011060.40280.07394410.21M
0xe5F...7D59
0x8d...5fc0
11/24/202511:59:07 AMsell$197.7$0.00011350.070490.0740491.74M
0x810...5A7D
0x92...9631
11/24/202511:59:07 AMsell$175.6$0.00010590.062610.0737791.66M
0xBb5...AE45
0x63...1f9d
11/24/202511:59:07 AMsell$158$0.00010520.056340.0737531.5M
0x381...DCDF
0x49...d39d
11/24/202511:59:03 AMsell$265.49$0.00011460.094670.0740862.32M
0xF59...77FA
0xf1...92b4
11/24/202511:58:57 AMbuy$270.87$0.00011690.096590.0741692.32M
0xF59...77FA
0xb3...a861
11/24/202511:58:57 AMsell$63.28$0.00011410.022560.07407554,437.17
0x3bA...91b7
0xd4...59c8
11/24/202511:58:55 AMsell$117.04$0.00012180.041730.074346960,350.41
0x49d...2D7D
0xb8...5e1b
11/24/202511:58:53 AMbuy$98.15$0.00012440.0350.074436788,990.6
0x031...7c58
0x6c...1052
11/24/202511:58:55 AMsell$1,608.98$0.00011780.57370.07420313.65M
0x211...6b99
0x74...2520