WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAICRO-VIRTUAL pair

Presyo USD
$0.003301
Presyo
0.002264 VIRTUAL
TVL
$373,167.9
MKT CAP
$3.3M
5m
0%
1h
1.19%
4h
2.60%
24h
3.83%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251
MAICRO:
0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MAICRO:
56.48M
Pinagsama VIRTUAL:
$127,939.75

MAICRO/VIRTUAL price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng MAICRO token sa DEX Uniswap V2 ay $0.003301. Ang presyo ng MAICRO ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4,735.90. Ang kontrata ng MAICRO token ay 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E na may market cap na $3,303,612.62. Ang kontrata ng liquidity pool ay 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 na may kabuuang halaga na naka-lock (TVL) na $373,167.91. Ang MAICRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAICRO/VIRTUAL na may kontrata na address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 ay $373,167.91.

Ang kabuuang transaksyon ng MAICRO/VIRTUAL ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MAICRO/VIRTUAL pool ay may trading volume na $4,735.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAICRO sa VIRTUAL ay 0.002264, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MAICRO sa USD ay $0.003301 ngayon.

MAICRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/28/202511:09:05 AMbuy$661.07$0.003301453.290.002264200,216.61
0x050...43E8
0x1c...9c8b
06/28/202510:40:43 AMbuy$115.27$0.00328879.040.00225435,056.93
0x2A0...cbee
0x5f...1c94
06/28/202510:38:27 AMbuy$115.23$0.00328479.010.00225135,088.18
0x2A0...cbee
0x39...3a23
06/28/202510:35:11 AMsell$39$0.00326326.740.00223711,953.29
0x2a3...ce6c
0xab...4d90
06/28/202510:35:05 AMbuy$115.3$0.00328179.060.0022535,139.64
0x2A0...cbee
0xb3...2591
06/28/202510:04:37 AMbuy$3,277.92$0.0032172,2500.0022081.02M
0xCAa...a147
0xba...32a4
06/27/20259:55:05 PMsell$6.18$0.0031254.270.0021571,980
0xa12...B570
0x26...44d4
06/27/20254:12:29 PMsell$156.42$0.00316106.860.00215849,500
0xd8b...0E5F
0x75...5569
06/27/20253:50:01 PMbuy$0.0903$0.0031810.061690.00217328.37
0x5ef...75f8
0xc6...bbe0
06/27/20251:51:43 PMsell$61.46$0.00313542.360.00216119,602
0x0Dc...c53D
0x79...8e2e
06/27/20251:19:23 PMsell$62.24$0.00314942.740.00216219,761.55
0x02f...B506
0x79...fcec
06/27/202512:33:37 PMsell$75.42$0.00318251.330.00216523,700.6
0x8b2...8D9B
0xe6...6e4e
06/27/202512:33:37 PMsell$50.24$0.0031834.190.00216415,800.4
0x8b2...8D9B
0xe6...6e4e
06/27/20253:09:59 AMbuy$20.18$0.0031513.960.0021796,408.68
0x3D8...0bdb
0x6e...86b5
06/27/20252:50:19 AMsell$1,822.78$0.0031551,264.610.002189577,640.5
0x4C9...52E4
0x4d...53c1
06/27/20252:50:23 AMsell$48.05$0.00312333.330.00216615,386.61
0x2a3...ce6c
0x89...cb11
06/27/20252:30:29 AMbuy$0.2882$0.0032060.20.00222489.89
0x4B0...0caA
0xc0...9f83
06/27/202512:03:33 AMsell$4.74$0.0031943.280.0022111,485.21
0xD6A...849c
0x06...883f
06/26/20259:07:31 PMbuy$993.54$0.003247676.940.002212305,907.92
0xa83...EA40
0x1d...30d3
06/26/20258:46:41 PMsell$1,212.34$0.003241823.780.002202374,057.05
0xaa9...0920
0x20...1bd7