WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAICRO-VIRTUAL pair

Presyo USD
$0.001741
Presyo
0.001177 VIRTUAL
TVL
$235,059.64
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
69
Mga Bumili
29
Mga Nagbenta
40
Dami
40K
Telegram price alerts
Pares:
0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251
MAICRO:
0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MAICRO:
82.61M
Pinagsama VIRTUAL:
$97,074.43

MAICRO/VIRTUAL price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MAICRO token sa DEX Uniswap V2 ay $0.001741. Ang presyo ng MAICRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $39,554.74. Ang kontrata ng MAICRO token ay 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E na may market cap na $1,741,269.98. Ang kontrata ng liquidity pool ay 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 na may kabuuang halaga na naka-lock (TVL) na $235,059.64. Ang MAICRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAICRO/VIRTUAL na may kontrata na address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 ay $235,059.64.

Ang kabuuang transaksyon ng MAICRO/VIRTUAL ay 69 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 40 ang mga sales transactions.

Ang MAICRO/VIRTUAL pool ay may trading volume na $39,554.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAICRO sa VIRTUAL ay 0.001177, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MAICRO sa USD ay $0.001741 ngayon.

MAICRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/19/202511:41:55 AMbuy$109.78$0.001741116.820.00117799,236.14
0xC2c...ec37
0x9e...a358
12/19/202511:30:45 AMsell$0.01559$0.0017410.016590.00116814.19
0xe20...77A5
0xf0...a1f5
12/19/20258:20:53 AMbuy$14.06$0.00174114.960.00117512,733.08
0x406...CDA3
0x7a...cb7c
12/19/20257:07:01 AMbuy$1.38$0.0017411.470.0011751,251.39
0xee5...3062
0x00...5404
12/19/20254:47:59 AMsell$290.35$0.001741308.990.001172263,616.56
0xFF2...0646
0x63...4af6
12/19/20253:21:43 AMsell$14.18$0.00174115.090.00117612,836.9
0x2a3...ce6c
0x10...55e9
12/19/20253:21:15 AMsell$342.63$0.001741364.630.00118308,836.17
0x7BE...ce97
0x64...284c
12/19/20251:07:23 AMbuy$24.06$0.00174125.610.00119121,487.98
0xee5...3062
0xd0...a964
12/19/20251:06:39 AMbuy$1.47$0.0017411.570.0011911,320.55
0x1eD...2f12
0xf8...b724
12/19/20251:01:27 AMsell$136.02$0.001741144.750.001186122,036.31
0xee5...3062
0xed...a8a5
12/19/202512:16:21 AMsell$49.88$0.00174153.080.00118844,659.96
0xB43...2f85
0x18...6eac
12/19/202512:14:43 AMbuy$51.32$0.00174154.620.00119545,681.1
0xB43...2f85
0x5c...66f8
12/19/202512:07:45 AMsell$161.97$0.001741172.370.00119144,845.91
0xee5...3062
0x23...a95e
12/18/202511:26:31 PMsell$84.69$0.00174190.130.00119575,397.16
0xDF0...7757
0x20...17c9
12/18/202511:26:31 PMsell$113.16$0.001741120.430.001197100,529.55
0xDF0...7757
0x20...17c9
12/18/202511:26:31 PMsell$84.53$0.00174189.960.00119375,397.16
0xDF0...7757
0x20...17c9
12/18/202511:26:09 PMsell$36.97$0.00174139.350.00119932,793.42
0xa62...B7bc
0xe9...a45a
12/18/202511:17:17 PMbuy$290.08$0.001741308.70.001203256,426.76
0xDF0...7757
0x61...af79
12/18/202511:12:39 PMsell$64.53$0.00174168.670.00119357,527.73
0x2a3...ce6c
0xd2...74b0
12/18/202511:12:25 PMbuy$5,187.5$0.0017415,520.470.0011984.87M
0x37b...71af
0x8e...eb87