WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAICRO-VIRTUAL pair

Presyo USD
$0.001741
Presyo
0.001541 VIRTUAL
TVL
$270,460.26
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
39
Mga Bumili
10
Mga Nagbenta
29
Dami
8K
Telegram price alerts
Pares:
0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251
MAICRO:
0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MAICRO:
71.42M
Pinagsama VIRTUAL:
$110,379.52

MAICRO/VIRTUAL price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng MAICRO token sa DEX Uniswap V2 ay $0.001741. Ang presyo ng MAICRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $8,213.49. Ang kontrata ng MAICRO token ay 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E na may market cap na $1,741,269.98. Ang kontrata ng liquidity pool ay 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 na may kabuuang halaga na naka-lock (TVL) na $270,460.26. Ang MAICRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAICRO/VIRTUAL na may kontrata na address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 ay $270,460.26.

Ang kabuuang transaksyon ng MAICRO/VIRTUAL ay 39 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 29 ang mga sales transactions.

Ang MAICRO/VIRTUAL pool ay may trading volume na $8,213.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAICRO sa VIRTUAL ay 0.001541, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MAICRO sa USD ay $0.001741 ngayon.

MAICRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/27/20251:13:47 PMsell$99.16$0.00174174.920.00154148,589.16
0x0a1...1d69
0x0c...94c4
11/27/202512:26:07 PMbuy$1,302.33$0.001741983.90.001538639,532.72
0xE51...fA83
0x05...8c76
11/27/202511:57:45 AMsell$11.78$0.0017418.90.0015155,875.86
0x0a1...1d69
0x53...474c
11/27/202511:56:17 AMsell$30.17$0.00174122.790.00151615,034.16
0x22c...bE17
0xe7...94cd
11/27/202511:54:59 AMsell$0.9941$0.0017410.75110.001516495.26
0xc7c...888D
0xf0...3643
11/27/202511:54:21 AMsell$4.23$0.0017413.190.0015162,107.99
0x289...3450
0xc9...883b
11/27/202511:42:45 AMsell$8.21$0.0017416.20.0015164,090.26
0x1b1...97Ef
0xb1...cdf3
11/27/202511:39:15 AMsell$4.11$0.0017413.10.0015162,050.09
0x1b1...97Ef
0x45...421d
11/27/202511:38:29 AMsell$22.53$0.00174117.020.00151711,221.31
0xc65...bb40
0xf0...9f86
11/27/202511:37:49 AMsell$31.35$0.00174123.690.00151715,610.3
0xEFF...707f
0xfb...2916
11/27/202511:35:51 AMsell$3.81$0.0017412.880.0015181,900.43
0x399...e196
0xa9...248d
11/27/202511:34:21 AMsell$6.94$0.0017415.240.0015183,457.4
0xc65...bb40
0xd7...aed6
11/27/202511:33:45 AMsell$3.64$0.0017412.750.0015181,813.4
0xEFF...707f
0x22...4998
11/27/202511:25:25 AMsell$7.2$0.0017415.440.0015183,583.81
0x289...3450
0xc4...0b7e
11/27/202511:14:17 AMsell$13.22$0.0017419.990.0015186,578.79
0x3d3...eE9F
0x2c...eb06
11/27/202510:22:49 AMsell$19.96$0.00174115.080.0015189,930.84
0x2a3...ce6c
0xb2...cde7
11/27/202510:22:37 AMbuy$1,379.38$0.0017411,042.110.001509690,280.56
0x2d3...7790
0x63...3068
11/27/202510:22:37 AMbuy$197.04$0.001741148.860.00152697,536.77
0x2d3...7790
0x63...3068
11/27/202510:22:37 AMbuy$393.94$0.001741297.620.001491199,576.46
0x2d3...7790
0x63...3068
11/27/202510:19:59 AMsell$3.86$0.0017412.910.0014781,975.05
0x8D3...3C1E
0x4a...f92b