WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAICRO-VIRTUAL pair

Presyo USD
$0.001768
Presyo
0.001647 VIRTUAL
TVL
$229,247.55
MKT CAP
$1.8M
5m
0%
1h
0%
4h
3.19%
24h
-5.32%
Ibahagi
TXNS
63
Mga Bumili
28
Mga Nagbenta
35
Dami
31K
Telegram price alerts
Pares:
0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251
MAICRO:
0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MAICRO:
64.68M
Pinagsama VIRTUAL:
$106,834.86

MAICRO/VIRTUAL price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng MAICRO token sa DEX Uniswap V2 ay $0.001768. Ang presyo ng MAICRO ay pababa -5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $31,233.87. Ang kontrata ng MAICRO token ay 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E na may market cap na $1,772,095.44. Ang kontrata ng liquidity pool ay 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 na may kabuuang halaga na naka-lock (TVL) na $229,247.56. Ang MAICRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAICRO/VIRTUAL na may kontrata na address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 ay $229,247.56.

Ang kabuuang transaksyon ng MAICRO/VIRTUAL ay 63 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 35 ang mga sales transactions.

Ang MAICRO/VIRTUAL pool ay may trading volume na $31,233.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAICRO sa VIRTUAL ay 0.001647, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 MAICRO sa USD ay $0.001768 ngayon.

MAICRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/26/20254:08:53 PMsell$79.65$0.00176874.240.00164745,053.48
0x656...67D2
0x43...f61a
04/26/20254:08:53 PMsell$721.92$0.00178672.860.001659405,481.4
0x656...67D2
0x43...f61a
04/26/202512:58:21 PMsell$184.28$0.001734177.70.001672106,243.73
0xA44...2F96
0xd6...8119
04/26/202512:44:27 PMbuy$1,174.52$0.0017421,124.390.001667674,130.95
0x42f...B7c0
0x3b...f465
04/26/202512:22:43 PMsell$53.15$0.00171350.920.00164131,024.1
0x264...2af5
0xff...17ca
04/26/202510:57:51 AMbuy$0.03566$0.0017890.032910.00165219.92
0x3CC...1De8
0xf1...379d
04/26/202510:23:49 AMbuy$12.65$0.00177211.80.0016517,143.42
0xaf5...CC7B
0x61...1554
04/26/20258:49:05 AMsell$15.2$0.00177514.060.0016428,563.2
0xA1E...09eF
0xf3...54d9
04/26/20258:49:05 AMsell$177.9$0.001778164.550.001644100,043.23
0xA1E...09eF
0xf3...54d9
04/26/20258:20:29 AMsell$65.07$0.00181259.170.00164835,898.31
0x952...4444
0x1e...ca52
04/26/20258:08:51 AMsell$17.97$0.00181616.320.0016499,900
0x56B...c0C4
0x4f...9530
04/26/20257:56:03 AMsell$1,775.9$0.0018881,576.90.001676940,500
0x9e5...33bE
0xfb...f17d
04/26/20257:56:03 AMsell$92.03$0.00185981.720.0016549,500
0x9e5...33bE
0xfb...f17d
04/26/20257:52:23 AMsell$310.33$0.001926274.820.001705161,127.74
0x62c...e9Ed
0xc4...9b92
04/26/20257:41:23 AMsell$4,024.25$0.0020323,494.840.0017651.98M
0x9e5...33bE
0x80...e059
04/26/20257:38:49 AMbuy$699.4$0.002131598.130.001822328,108.97
0xC16...fe1D
0x20...aa42
04/26/20257:26:53 AMsell$6.99$0.0020516.140.0018023,408.2
0x753...e36e
0xac...eef5
04/26/20256:56:29 AMsell$604.39$0.00195561.440.001811309,896.25
0xbFA...C36f
0x7f...e6bb
04/26/20256:10:49 AMsell$85.05$0.0019380.290.00182244,066.84
0xb1C...8E86
0xf9...6d72
04/26/20252:55:37 AMbuy$626.6$0.001981577.030.001824316,188.4
0xbFA...C36f
0x63...06f1