WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAICRO-VIRTUAL pair

Presyo USD
$0.002104
Presyo
0.001467 VIRTUAL
TVL
$348,687.96
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.33%
24h
-1.80%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
6K
Telegram price alerts
Pares:
0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251
MAICRO:
0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MAICRO:
72.55M
Pinagsama VIRTUAL:
$106,815.59

MAICRO/VIRTUAL price stats sa Base

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng MAICRO token sa DEX Uniswap V2 ay $0.002104. Ang presyo ng MAICRO ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $5,516.08. Ang kontrata ng MAICRO token ay 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E na may market cap na $2,694,946.11. Ang kontrata ng liquidity pool ay 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 na may kabuuang halaga na naka-lock (TVL) na $348,687.97. Ang MAICRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAICRO/VIRTUAL na may kontrata na address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 ay $348,687.97.

Ang kabuuang transaksyon ng MAICRO/VIRTUAL ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MAICRO/VIRTUAL pool ay may trading volume na $5,516.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAICRO sa VIRTUAL ay 0.001467, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MAICRO sa USD ay $0.002104 ngayon.

MAICRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/06/20255:18:05 AMsell$22.09$0.00210515.40.00146810,495.97
0x2a3...ce6c
0xad...19a9
11/06/20255:18:01 AMbuy$218.35$0.002115152.270.001475103,229.06
0xCfc...805E
0xd2...c7dc
11/06/20255:18:01 AMbuy$89.25$0.00211162.240.00147242,282.95
0xCfc...805E
0xd2...c7dc
11/06/20255:18:05 AMsell$0.2209$0.0021040.1540.001467104.95
0x2a3...ce6c
0xa8...0e68
11/06/20252:52:09 AMsell$68.24$0.00209847.590.00146332,528.21
0x047...Fae0
0x8d...3501
11/06/20251:15:23 AMbuy$110.91$0.0021177.340.00147152,562.65
0xaeA...CA96
0x36...439a
11/06/202512:28:57 AMsell$1.08$0.0020950.7570.001461517.96
0x097...930E
0x9e...f523
11/05/202510:28:37 PMsell$55.66$0.00209638.810.00146226,545.51
0xaeA...CA96
0x9d...c547
11/05/20259:52:45 PMbuy$5.13$0.002113.580.0014712,434.36
0xb85...C367
0x57...87f9
11/05/20258:26:05 PMbuy$270.48$0.002106188.620.001468128,415.63
0xaeA...CA96
0x14...bdad
11/05/20254:23:19 PMsell$0.2104$0.002090.14670.001457100.67
0x438...55B9
0xb1...d6bf
11/05/20252:58:39 PMbuy$106.4$0.00210174.190.00146550,639.43
0x28C...6061
0xb7...17a9
11/05/20252:55:33 PMbuy$105.68$0.00209873.690.00146350,368.47
0x86C...2889
0xf6...48aa
11/05/20252:52:53 PMbuy$209.7$0.00207146.230.001444101,259.44
0x2d3...7790
0x17...9346
11/05/20252:52:53 PMbuy$209.35$0.002076145.990.001448100,814.24
0x2d3...7790
0x17...9346
11/05/20252:52:53 PMbuy$627.96$0.002088437.910.001456300,731.69
0x2d3...7790
0x17...9346
11/05/20252:48:35 PMbuy$106.2$0.00206674.060.00144151,391.67
0xfbc...3FeA
0x82...de37
11/05/20251:09:31 PMsell$387.05$0.00209269.910.001457185,160.93
0xFbC...62bE
0xc8...7d34
11/05/20251:09:31 PMsell$768.25$0.002074535.740.001446370,321.87
0xFbC...62bE
0xc8...7d34
11/05/20251:09:39 PMsell$32.06$0.00205322.360.00143115,616.61
0x2a3...ce6c
0x54...96ae