WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAICRO-VIRTUAL pair

Presyo USD
$0.0001066
Presyo
0.0001698 VIRTUAL
TVL
$47,390.81
MKT CAP
$106.7K
5m
0%
1h
0%
4h
0.52%
24h
2.08%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
127
Telegram price alerts
Pares:
0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251
MAICRO:
0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MAICRO:
221.86M
Pinagsama VIRTUAL:
$37,776.94

MAICRO/VIRTUAL price stats sa Base

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng MAICRO token sa DEX Uniswap V2 ay $0.0001066. Ang presyo ng MAICRO ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $126.82. Ang kontrata ng MAICRO token ay 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E na may market cap na $106,658.54. Ang kontrata ng liquidity pool ay 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 na may kabuuang halaga na naka-lock (TVL) na $47,390.82. Ang MAICRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAICRO/VIRTUAL na may kontrata na address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 ay $47,390.82.

Ang kabuuang transaksyon ng MAICRO/VIRTUAL ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MAICRO/VIRTUAL pool ay may trading volume na $126.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAICRO sa VIRTUAL ay 0.0001698, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MAICRO sa USD ay $0.0001066 ngayon.

MAICRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/27/20266:45:37 PMsell$6.87$0.000106610.940.000169864,474.52
0xC0f...9671
0x63...e86a
10/27/20264:32:21 PMsell$10.95$0.000106517.480.0001699102,866.51
0x698...AAeD
0x8e...d70a
10/27/20263:33:43 PMsell$0.7385$0.00010581.180.000176,978.19
0x7Ee...D475
0xf9...6ef7
10/27/20263:25:35 PMsell$1.09$0.00010631.750.0001710,306.52
0x2a3...ce6c
0xb6...116a
10/27/20263:25:11 PMsell$4.95$0.00010647.920.0001746,577.9
0x0bb...0B04
0x11...56c7
10/27/20263:21:49 PMsell$8.92$0.000106314.280.000170183,952
0xF65...17CF
0x09...1125
10/27/20263:20:57 PMsell$9.28$0.000106114.90.000170387,504.23
0xF65...17CF
0x6f...6e88
10/27/202612:55:05 PMsell$9.29$0.000105814.950.000170487,766.87
0xC0f...9671
0xf5...5002
10/27/202612:50:03 PMsell$7.32$0.000105811.790.000170569,178.44
0xC0f...9671
0x63...b19e
10/27/202612:49:51 PMsell$0.9222$0.00010581.480.00017068,712.69
0x06c...A18a
0x60...788b
10/27/20263:22:41 AMsell$66.44$0.0001044108.810.0001711635,901.33
0x8D4...b123
0x16...1ea5
10/24/20263:26:17 PMsell$1.15$0.00010411.890.000171611,058.62
0x2a3...ce6c
0x42...6c7f
10/24/20263:25:57 PMbuy$15.53$0.000104425.650.0001725148,693.71
0xbD6...f647
0x54...8e69
10/24/20263:16:25 PMbuy$24.28$0.000104839.880.0001722231,554.66
0x000...62f8
0x51...c4a8
10/24/20262:18:11 PMbuy$14.95$0.000105624.350.0001719141,613.12
0x60A...E153
0x5b...027e
10/24/20262:16:49 PMbuy$20.42$0.000105533.230.0001717193,551.03
0x305...23A4
0xfc...0899
10/24/20262:15:47 PMbuy$10.4$0.000105716.850.000171398,404.71
0x60A...E153
0x87...890e
10/24/20262:16:13 PMbuy$11.08$0.000105917.930.0001714104,614.4
0xF65...17CF
0xd5...5f8f
10/24/20262:15:39 PMbuy$8.88$0.000105914.350.000171183,858.9
0xF65...17CF
0x18...b449
10/24/20262:15:07 PMbuy$11.1$0.000106317.840.000171104,341.32
0xF65...17CF
0x7f...4d70