WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAICRO-VIRTUAL pair

Presyo USD
$0.0006863
Presyo
0.001229 VIRTUAL
TVL
$111,622.09
MKT CAP
$686.4K
5m
0%
1h
0%
4h
-2.67%
24h
-6.26%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251
MAICRO:
0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MAICRO:
81.21M
Pinagsama VIRTUAL:
$100,103.81

MAICRO/VIRTUAL price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng MAICRO token sa DEX Uniswap V2 ay $0.0006863. Ang presyo ng MAICRO ay pababa -6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,838.91. Ang kontrata ng MAICRO token ay 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E na may market cap na $686,386.21. Ang kontrata ng liquidity pool ay 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 na may kabuuang halaga na naka-lock (TVL) na $111,622.09. Ang MAICRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAICRO/VIRTUAL na may kontrata na address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 ay $111,622.09.

Ang kabuuang transaksyon ng MAICRO/VIRTUAL ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MAICRO/VIRTUAL pool ay may trading volume na $3,838.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAICRO sa VIRTUAL ay 0.001229, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MAICRO sa USD ay $0.0006863 ngayon.

MAICRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/09/202610:01:55 AMsell$30.28$0.000686354.250.00122944,126.25
0x551...90e5
0x68...cef7
02/09/20268:06:45 AMbuy$7.45$0.000709712.990.00123710,500.2
0x2ff...b4D8
0xb1...ae1b
02/09/20266:33:43 AMbuy$406.2$0.0007052707.690.001228576,008.76
0x15a...7a5E
0xd3...21db
02/09/202612:11:29 AMbuy$0$021.120.00121917,318.71
0xee5...3062
0x37...b6c1
02/09/202612:07:33 AMsell$0$012.270.00121210,129.12
0x2a3...ce6c
0x3f...7d3f
02/09/202612:07:23 AMbuy$0$032.530.00121926,678.22
0x90C...936A
0x96...6458
02/09/202612:03:09 AMsell$620.82$0.00070761,074.460.001224877,264.97
0xee5...3062
0xa8...3544
02/08/20269:30:01 PMbuy$2.68$0.00072124.630.0012453,725.56
0x90C...936A
0x4f...aa36
02/08/20269:30:01 PMbuy$1.78$0.00072113.080.0012452,476.87
0x90C...936A
0x4f...aa36
02/08/20269:30:01 PMbuy$4.47$0.00072117.730.0012456,212.53
0x90C...936A
0x4f...aa36
02/08/20266:45:47 PMbuy$30.25$0.000725751.870.00124441,687.89
0x90C...936A
0x5c...ca8b
02/08/20264:26:33 PMbuy$32.96$0.000723156.660.00124345,582.61
0x90C...936A
0xf3...4efb
02/08/20263:18:01 PMsell$7.6$0.000720913.020.00123510,547.34
0x2a3...ce6c
0x5d...a6f0
02/08/20263:17:35 PMbuy$644.02$0.0007171,103.970.001229898,219.58
0xee5...3062
0x2e...7a0a
02/08/20262:39:59 PMbuy$104.92$0.0007135178.440.001213147,057.32
0x1Ee...1F38
0x45...c1ea
02/08/202612:43:53 PMsell$13.99$0.000702823.970.00120419,910.84
0x2a3...ce6c
0xca...3338
02/08/202612:43:47 PMsell$1,426.32$0.00072032,444.020.0012341.98M
0x407...b937
0xe4...0022
02/08/202610:26:37 AMsell$8.11$0.000732114.020.00126411,084.94
0x2a3...ce6c
0xf8...57f0
02/08/202610:26:31 AMsell$496.98$0.0007385858.60.001275672,956.58
0xee5...3062
0x57...b6a9
02/08/20269:40:09 AMsell$15.08$0.000754325.730.00128619,998
0x8D3...3C1E
0xfc...2c81