WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAICRO-VIRTUAL pair

Presyo USD
$0.001653
Presyo
0.0009981 VIRTUAL
TVL
$281,928.55
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.17%
24h
-2.38%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251
MAICRO:
0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MAICRO:
85.21M
Pinagsama VIRTUAL:
$85,088.6

MAICRO/VIRTUAL price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng MAICRO token sa DEX Uniswap V2 ay $0.001653. Ang presyo ng MAICRO ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,815.15. Ang kontrata ng MAICRO token ay 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E na may market cap na $1,654,257.86. Ang kontrata ng liquidity pool ay 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 na may kabuuang halaga na naka-lock (TVL) na $281,928.55. Ang MAICRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAICRO/VIRTUAL na may kontrata na address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 ay $281,928.55.

Ang kabuuang transaksyon ng MAICRO/VIRTUAL ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAICRO/VIRTUAL pool ay may trading volume na $1,815.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAICRO sa VIRTUAL ay 0.0009981, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MAICRO sa USD ay $0.001653 ngayon.

MAICRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/15/202511:25:11 PMsell$370.07$0.001653223.380.0009981223,796.13
0x276...0954
0x18...9136
07/15/202510:55:41 PMsell$20.94$0.00163412.820.00112,816.35
0x2a3...ce6c
0x37...605c
07/15/202510:55:37 PMsell$813.98$0.001644498.440.001006495,000
0xCAa...a147
0x63...ca7c
07/15/20256:40:43 PMsell$163.76$0.001654100.380.00101499,000
0xc57...eA88
0xbe...37e0
07/15/202512:37:33 PMsell$218.22$0.001655133.770.001015131,786.6
0x814...f31c
0xb3...f46c
07/15/202510:47:01 AMbuy$26.76$0.00165116.570.00102216,208.69
0x734...Fc61
0x2c...08b2
07/15/20259:15:37 AMsell$113.75$0.00164870.180.00101769,006.77
0xd32...dF44
0xff...b63d
07/15/20255:41:57 AMbuy$24.74$0.00166815.180.00102314,835.45
0x8E9...eDB8
0x06...52f3
07/15/20253:22:57 AMbuy$4.18$0.001652.590.0010232,536.64
0x42C...64C9
0x39...91d9
07/15/20252:07:23 AMsell$58.69$0.00169335.270.00101734,650
0x289...3450
0xbe...81e5
07/14/202511:07:07 PMsell$100.43$0.00171759.580.00101958,474.76
0xee5...3062
0xfa...11e9
07/14/202510:23:37 PMsell$49.74$0.00171729.540.0010228,965.81
0xee5...3062
0x90...bf9c
07/14/20253:56:03 PMsell$86.87$0.00175550.540.00102149,500
0x5E8...2bB5
0x36...d228
07/14/20252:42:39 PMsell$88.67$0.00179150.60.00102249,500
0x5E8...2bB5
0x0f...54b6
07/14/20252:00:27 PMsell$1.57$0.0018390.87670.001022857.18
0x123...718c
0x18...e5b1
07/14/202512:56:03 PMsell$36.31$0.00183420.250.00102319,800
0x0a1...1d69
0x75...44e0
07/14/202512:38:49 PMsell$180.32$0.001838100.490.00102498,084.35
0x4b5...2226
0x23...b322
07/14/202512:22:53 PMsell$3.01$0.0018451.670.0010251,632.9
0x1CB...Cb3c
0xa2...ed36
07/14/202511:01:31 AMsell$9.17$0.0018545.070.0010254,950
0xee5...3062
0x3b...7977
07/14/202510:32:59 AMsell$9.12$0.0018435.070.0010254,950
0xee5...3062
0xde...8c06