WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAICRO-VIRTUAL pair

Presyo USD
$0.0001268
Presyo
0.0001608 VIRTUAL
TVL
$57,808.66
MKT CAP
$126.8K
5m
0%
1h
0%
4h
-0.55%
24h
-2.06%
Ibahagi
TXNS
44
Mga Bumili
20
Mga Nagbenta
24
Dami
549
Telegram price alerts
Pares:
0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251
MAICRO:
0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MAICRO:
228.17M
Pinagsama VIRTUAL:
$36,611.84

MAICRO/VIRTUAL price stats sa Base

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng MAICRO token sa DEX Uniswap V2 ay $0.0001268. Ang presyo ng MAICRO ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $548.65. Ang kontrata ng MAICRO token ay 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E na may market cap na $126,845.23. Ang kontrata ng liquidity pool ay 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 na may kabuuang halaga na naka-lock (TVL) na $57,808.67. Ang MAICRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAICRO/VIRTUAL na may kontrata na address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 ay $57,808.67.

Ang kabuuang transaksyon ng MAICRO/VIRTUAL ay 44 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 24 ang mga sales transactions.

Ang MAICRO/VIRTUAL pool ay may trading volume na $548.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAICRO sa VIRTUAL ay 0.0001608, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MAICRO sa USD ay $0.0001268 ngayon.

MAICRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/29/20265:51:05 PMbuy$11.68$0.000126814.820.000160892,120.05
0xCea...93BC
0x29...57e9
09/29/20264:49:57 PMbuy$3.99$0.00012745.030.000160731,340.29
0xead...2057
0xc0...6df5
09/29/20264:49:51 PMbuy$36.67$0.000127346.250.0001605288,082.79
0x9d1...5d73
0x04...dfd0
09/29/20263:27:21 PMbuy$13.12$0.000127516.490.0001602102,935.36
0xF65...17CF
0xfc...4b9d
09/29/20263:26:09 PMbuy$13.22$0.000127616.590.0001601103,613.43
0xF65...17CF
0xb6...9e6e
09/29/20263:25:11 PMbuy$18.09$0.000127522.680.0001599141,827.09
0xF65...17CF
0xfe...6d0c
09/29/202611:58:17 AMsell$6.01$0.00013227.220.000158945,449.12
0xcE8...bEfb
0x3e...824c
09/29/202611:58:15 AMsell$8.42$0.000132310.120.00015963,696.89
0x70f...4393
0xa6...da5a
09/29/202611:56:23 AMsell$11.76$0.000132114.160.000159189,036.53
0x754...C024
0xc9...f052
09/29/20268:28:43 AMsell$1.57$0.00013141.90.000159211,946.91
0x2a3...ce6c
0x75...82b9
09/29/20268:28:35 AMsell$75.48$0.000131791.430.0001596572,895.18
0xee5...3062
0xd6...5273
09/29/20268:26:15 AMsell$13.64$0.000132116.530.00016103,302.3
0xF65...17CF
0x5a...1e8f
09/29/20268:22:07 AMsell$7.16$0.00013198.70.000160154,319.54
0x45d...4Abc
0xd7...f8fd
09/29/20267:48:25 AMsell$9.68$0.000131511.80.000160273,655.2
0xAc7...e9Fe
0x7f...e556
09/29/20267:48:25 AMsell$10.93$0.000131613.310.000160383,045.73
0x29B...b2c9
0x93...d560
09/29/20266:09:29 AMsell$11.23$0.000131413.710.000160585,464.11
0x29B...b2c9
0xe1...9865
09/29/20266:09:09 AMsell$14.54$0.000131217.790.0001606110,774.23
0x29B...b2c9
0xac...39c6
09/29/20266:07:37 AMsell$13.25$0.000131116.250.0001607101,072.23
0x29B...b2c9
0x2b...211d
09/29/20265:25:13 AMsell$1.32$0.00013081.630.000160810,162.52
0x2a3...ce6c
0x72...332a
09/29/20265:24:55 AMsell$10.81$0.000130913.290.000160982,605.24
0x29B...b2c9
0xef...d67e