WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAICRO-VIRTUAL pair

Presyo USD
$0.001533
Presyo
0.002015 VIRTUAL
TVL
$5,000
MKT CAP
$377.27B
5m
0%
1h
0%
4h
3.30%
24h
-6.19%
Ibahagi
TXNS
34
Mga Bumili
12
Mga Nagbenta
22
Dami
5K
Telegram price alerts
Pares:
0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251
MAICRO:
0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MAICRO:
61.63M
Pinagsama VIRTUAL:
$124,544.79

MAICRO/VIRTUAL price stats sa Base

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng MAICRO token sa DEX Uniswap V2 ay $0.001533. Ang presyo ng MAICRO ay pababa -6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,305.51. Ang kontrata ng MAICRO token ay 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E na may market cap na $377,274,640,903.48. Ang kontrata ng liquidity pool ay 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang MAICRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAICRO/VIRTUAL na may kontrata na address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 ay $5,000.00.

Ang kabuuang transaksyon ng MAICRO/VIRTUAL ay 34 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 22 ang mga sales transactions.

Ang MAICRO/VIRTUAL pool ay may trading volume na $5,305.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAICRO sa VIRTUAL ay 0.002015, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MAICRO sa USD ay $0.001533 ngayon.

MAICRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/17/20259:41:05 PMsell$53.96$0.00153370.950.00201535,200.33
0x0B6...1321
0xfd...6cb8
10/17/20259:41:05 PMsell$66.04$0.00153586.830.00201843,022.63
0x0B6...1321
0xfd...6cb8
10/17/20259:01:27 PMbuy$61.15$0.00153580.860.0020339,822.34
0x0B6...1321
0xe5...fa28
10/17/20259:01:27 PMbuy$122.33$0.00153161.760.00202479,920.13
0x0B6...1321
0xe5...fa28
10/17/20259:01:27 PMbuy$61.16$0.00153380.870.00202839,879.93
0x0B6...1321
0xe5...fa28
10/17/20257:45:59 PMsell$0.1469$0.0014840.19890.00200999
0xca9...f59E
0x5e...5014
10/17/20255:33:01 PMsell$0.3159$0.0014770.42960.002009213.84
0x9B9...64a1
0x4e...79fd
10/17/20254:09:19 PMbuy$23.94$0.00149332.40.0020216,032.36
0x90C...936A
0xfa...8de3
10/17/20252:04:01 PMsell$50.85$0.00151567.570.00201333,556.12
0x0B6...1321
0x3d...1199
10/17/20252:04:01 PMsell$101.87$0.001518135.370.00201767,112.25
0x0B6...1321
0x3d...1199
10/17/20252:04:01 PMsell$101.54$0.001513134.920.0020167,112.25
0x0B6...1321
0x3d...1199
10/17/20251:16:55 PMbuy$175.3$0.001509235.390.002027116,096.24
0xcBa...2715
0xa6...311b
10/17/202512:05:47 PMsell$0.1491$0.001510.19850.00201198.7
0xb21...483D
0x14...9e3d
10/17/202511:40:53 AMbuy$26.97$0.00151136.10.00202317,845.07
0x90C...936A
0x7d...64c4
10/17/202511:37:09 AMbuy$439.1$0.001507586.340.002013291,267.88
0xFaA...ae0C
0x7d...94bc
10/17/202511:25:33 AMbuy$10.06$0.00150713.370.0020036,673.99
0x90C...936A
0xa6...e62f
10/17/202510:49:43 AMsell$0.1503$0.0014360.20840.001991104.68
0x2a3...ce6c
0x71...a970
10/17/202510:49:41 AMsell$15.04$0.00143620.840.00199110,468.76
0x2a3...ce6c
0x8f...4b84
10/17/202510:49:31 AMbuy$468.45$0.001438649.30.001993325,733.23
0xFaA...ae0C
0x1d...c42a
10/17/20259:45:15 AMsell$0.2694$0.0014430.36780.001971186.64
0xe35...66B4
0x6f...150c