WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAICRO-VIRTUAL pair

Presyo USD
$0.004161
Presyo
0.003841 VIRTUAL
TVL
$367,850.87
MKT CAP
$4.2M
5m
0%
1h
-0.84%
4h
-5.93%
24h
5.63%
Ibahagi
TXNS
595
Mga Bumili
343
Mga Nagbenta
252
Dami
575K
Telegram price alerts
Pares:
0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251
MAICRO:
0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MAICRO:
44.08M
Pinagsama VIRTUAL:
$169,761.03

MAICRO/VIRTUAL price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng MAICRO token sa DEX Uniswap V2 ay $0.004161. Ang presyo ng MAICRO ay pataas 5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 595 trades na may dami ng kalakalan na $575,253.81. Ang kontrata ng MAICRO token ay 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E na may market cap na $4,172,906.43. Ang kontrata ng liquidity pool ay 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 na may kabuuang halaga na naka-lock (TVL) na $367,850.88. Ang MAICRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAICRO/VIRTUAL na may kontrata na address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 ay $367,850.88.

Ang kabuuang transaksyon ng MAICRO/VIRTUAL ay 595 sa nakaraang 24 na oras, kung saan 343 ang mga buy transactions, at 252 ang mga sales transactions.

Ang MAICRO/VIRTUAL pool ay may trading volume na $575,253.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAICRO sa VIRTUAL ay 0.003841, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MAICRO sa USD ay $0.004161 ngayon.

MAICRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/04/202510:53:09 AMsell$70.4$0.00416164.980.00384116,915.71
0xdD2...2Ed1
0x5e...ab19
09/04/202510:46:59 AMbuy$32.29$0.0041829.860.0038657,726.66
0xFe3...e304
0x6b...0913
09/04/202510:22:31 AMbuy$100.27$0.00418492.550.00386223,961.59
0xee5...3062
0xa8...7e50
09/04/202510:04:49 AMsell$105.26$0.00419197.410.00387925,112.52
0x005...1110
0xdd...4170
09/04/202510:04:49 AMsell$942.01$0.004167871.770.003857226,012.73
0x005...1110
0xdd...4170
09/04/20259:58:15 AMsell$485.39$0.004197450.050.003891115,648.93
0x8F7...25A8
0x10...ff0f
09/04/20259:51:09 AMsell$359.4$0.004209333.780.00390985,376.75
0x801...FCFC
0xfb...e3ca
09/04/20259:49:09 AMbuy$100.13$0.00424192.990.00393823,611.71
0xee5...3062
0xe3...a5f9
09/04/20259:46:11 AMsell$45.17$0.00422341.860.00391310,696.26
0x2a3...ce6c
0xa3...d223
09/04/20259:46:03 AMsell$1,693.78$0.0042631,569.650.00395397,294.84
0x5Bc...be68
0x3d...7e6c
09/04/20259:42:49 AMsell$116.64$0.004307108.040.00398927,081.58
0xb55...2e3e
0x30...2174
09/04/20259:18:33 AMbuy$1.96$0.0043531.810.004016450.78
0xC5C...F8a5
0xe6...adf6
09/04/20259:17:07 AMbuy$100.05$0.0043592.30.00401322,996.01
0xee5...3062
0x4f...d708
09/04/20259:12:47 AMbuy$9.57$0.0043598.810.0040112,197.48
0x2d8...4cCF
0x75...ab9d
09/04/20258:49:25 AMsell$2,003.32$0.0043741,845.530.004029457,954.36
0x6e1...36Db
0x9e...b917
09/04/20258:45:27 AMsell$160.33$0.00443147.520.00407636,190.17
0x728...6ee6
0x78...d1f3
09/04/20258:33:15 AMsell$131.71$0.00445120.830.00408229,596.16
0x55d...302C
0x8f...72bf
09/04/20257:25:03 AMsell$1.55$0.0043851.440.004085354.22
0x99e...283E
0x51...fc1a
09/04/20257:23:57 AMbuy$1.17$0.0044121.090.00411265.47
0xE33...9ebd
0x82...dc14
09/04/20257:23:15 AMbuy$0.4273$0.0044120.3980.0041196.85
0xE33...9ebd
0x7b...0907