WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAICRO-VIRTUAL pair

Presyo USD
$0.0003039
Presyo
0.0003349 VIRTUAL
TVL
$95,398.3
MKT CAP
$304K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
35
Mga Bumili
28
Mga Nagbenta
7
Dami
443
Telegram price alerts
Pares:
0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251
MAICRO:
0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MAICRO:
156.71M
Pinagsama VIRTUAL:
$52,625.65

MAICRO/VIRTUAL price stats sa Base

Noong Mayo 10, 2026, ang kasalukuyang presyo ng MAICRO token sa DEX Uniswap V2 ay $0.0003039. Ang presyo ng MAICRO ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $442.91. Ang kontrata ng MAICRO token ay 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E na may market cap na $303,969.85. Ang kontrata ng liquidity pool ay 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 na may kabuuang halaga na naka-lock (TVL) na $95,398.31. Ang MAICRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAICRO/VIRTUAL na may kontrata na address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 ay $95,398.31.

Ang kabuuang transaksyon ng MAICRO/VIRTUAL ay 35 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MAICRO/VIRTUAL pool ay may trading volume na $442.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAICRO sa VIRTUAL ay 0.0003349, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MAICRO sa USD ay $0.0003039 ngayon.

MAICRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/10/20269:03:21 AMsell$13.95$0.000303915.370.000334945,894.32
0xB1b...ea1A
0xfc...a723
05/10/20263:06:19 AMsell$0.1037$0.00029980.11590.000335346.17
0x99a...8C64
0xff...ae74
05/10/20262:03:05 AMsell$0.092299$0.0002960.0926020.0003350.067769
0x0CA...e0d1
0x02...c19f
05/10/20262:01:57 AMbuy$17.92$0.00029820.260.000336860,150.27
0xbC8...034F
0x85...4599
05/10/20262:01:57 AMsell$3.04$0.00029613.440.000334710,283.65
0x2a3...ce6c
0x6a...65a2
05/10/20262:01:51 AMbuy$24.1$0.000298727.160.000336680,695.96
0xbC8...034F
0x75...a2be
05/10/20261:37:53 AMbuy$5.81$0.00029846.550.000336219,486.61
0x8CB...D8A3
0xab...2396
05/10/20261:37:55 AMbuy$8.39$0.00029859.450.000336428,116.82
0xF9a...7C0A
0x37...58fe
05/10/20261:37:55 AMbuy$5.33$0.00029846.010.000336317,881.16
0x0AD...0F09
0x47...2e30
05/10/20261:36:45 AMbuy$7.27$0.0002998.180.000336124,338.16
0x79F...a07d
0xa4...ce02
05/10/20261:27:53 AMbuy$7.24$0.00029898.140.00033624,246.22
0x18B...d52b
0x26...67ab
05/10/20261:26:45 AMbuy$5.22$0.00029915.860.000335917,469.2
0x566...6826
0xe7...302b
05/10/20261:24:19 AMbuy$15.23$0.000299917.050.000335750,780.88
0xbC8...034F
0x25...c893
05/10/20261:24:11 AMbuy$18.54$0.000299720.760.000335561,871.99
0xbC8...034F
0xe9...dbae
05/10/20261:16:11 AMbuy$24.87$0.000300127.780.000335282,872.41
0xbC8...034F
0x06...dbeb
05/10/20261:02:21 AMbuy$31.11$0.000300734.630.0003348103,439.49
0xbC8...034F
0xe9...8992
05/10/20261:02:05 AMbuy$13.91$0.000300815.470.000334546,264.64
0xbC8...034F
0x2e...094c
05/10/20261:01:31 AMbuy$24.32$0.000301426.960.000334280,665.81
0xbC8...034F
0x8b...e32a
05/10/20261:01:27 AMbuy$15.48$0.000301217.160.000333951,401.16
0xbC8...034F
0xef...3d4e
05/10/202612:53:35 AMbuy$17.27$0.000301519.120.000333757,300.73
0xbC8...034F
0x36...a28c