WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAICRO-VIRTUAL pair

Presyo USD
$0.001453
Presyo
0.002472 VIRTUAL
TVL
$152,312.09
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
26.00%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
10K
Telegram price alerts
Pares:
0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251
MAICRO:
0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MAICRO:
52.56M
Pinagsama VIRTUAL:
$129,524.24

MAICRO/VIRTUAL price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng MAICRO token sa DEX Uniswap V2 ay $0.001453. Ang presyo ng MAICRO ay pataas 26.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $10,467.25. Ang kontrata ng MAICRO token ay 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E na may market cap na $1,448,967.53. Ang kontrata ng liquidity pool ay 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 na may kabuuang halaga na naka-lock (TVL) na $152,312.10. Ang MAICRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAICRO/VIRTUAL na may kontrata na address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 ay $152,312.10.

Ang kabuuang transaksyon ng MAICRO/VIRTUAL ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MAICRO/VIRTUAL pool ay may trading volume na $10,467.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAICRO sa VIRTUAL ay 0.002472, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MAICRO sa USD ay $0.001453 ngayon.

MAICRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/01/20252:31:31 PMsell$491.76$0.001453836.380.002472338,222.35
0x825...020d
0x8b...5748
04/01/20252:30:09 PMbuy$0.9974$0.001471.690.002503678.13
0x831...Ac1B
0xf5...bcac
04/01/20252:04:15 PMbuy$0.1366$0.0014860.23020.00250391.96
0x0dc...1164
0x9f...9194
04/01/202512:42:11 PMsell$4.04$0.0014626.890.0024882,768.61
0x526...388B
0x1e...3273
04/01/202511:29:39 AMsell$73.6$0.001458125.720.00249150,464.47
0x979...7949
0x6c...ce21
04/01/202510:48:39 AMbuy$0.335$0.0014930.56290.002508224.38
0xbac...5567
0x98...c82c
04/01/20257:58:47 AMsell$40.48$0.00145969.190.00249527,733.62
0xb30...957e
0x0e...ec4a
03/31/202510:16:43 PMbuy$2.05$0.0014423.570.0025111,423
0xDB5...0682
0xca...c64f
03/31/20257:45:25 PMsell$0.9049$0.0014631.540.002496618.39
0x737...9290
0xb2...e8ee
03/31/20257:39:29 PMbuy$4.19$0.0014717.140.0025112,846.85
0x4e2...0697
0xc4...4e5b
03/31/20256:53:01 PMbuy$310.41$0.001475526.080.002501210,343.68
0xb63...a3Ef
0x06...c180
03/31/20256:11:13 PMsell$148.47$0.001437256.170.00248103,256.32
0x11a...715D
0xc2...7fa9
03/31/20255:12:49 PMsell$6.17$0.00144910.590.0024864,263.11
0x538...431F
0xff...6624
03/31/20254:40:49 PMsell$14.24$0.0014624.260.0024869,756.02
0x538...431F
0x56...91c5
03/31/20254:40:45 PMbuy$3,247.12$0.0014075,528.680.0023962.31M
0x30D...49E8
0xbf...f5de
03/31/20254:18:41 PMsell$10.77$0.00133818.370.0022818,054.91
0x538...431F
0x67...fef5
03/31/20254:18:37 PMbuy$1,031.29$0.0013271,758.20.002263776,929.69
0xCBB...26e2
0x4d...1ca3
03/31/20254:18:37 PMbuy$1,555.32$0.001282,651.590.0021831.21M
0xCBB...26e2
0x4d...1ca3
03/31/20254:16:25 PMsell$2.39$0.0012434.080.0021231,925.35
0x538...431F
0x93...1f5a
03/31/20254:16:21 PMbuy$278.95$0.001211476.310.002069230,189.99
0xCBB...26e2
0x19...a5c7