WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAICRO-VIRTUAL pair

Presyo USD
$0.0001566
Presyo
0.0002246 VIRTUAL
TVL
$60,373.98
MKT CAP
$156.6K
5m
0%
1h
0%
4h
1.26%
24h
0.99%
Ibahagi
TXNS
38
Mga Bumili
30
Mga Nagbenta
8
Dami
484
Telegram price alerts
Pares:
0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251
MAICRO:
0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MAICRO:
192.91M
Pinagsama VIRTUAL:
$43,251.5

MAICRO/VIRTUAL price stats sa Base

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng MAICRO token sa DEX Uniswap V2 ay $0.0001566. Ang presyo ng MAICRO ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $484.16. Ang kontrata ng MAICRO token ay 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E na may market cap na $156,624.27. Ang kontrata ng liquidity pool ay 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 na may kabuuang halaga na naka-lock (TVL) na $60,373.99. Ang MAICRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAICRO/VIRTUAL na may kontrata na address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 ay $60,373.99.

Ang kabuuang transaksyon ng MAICRO/VIRTUAL ay 38 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MAICRO/VIRTUAL pool ay may trading volume na $484.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAICRO sa VIRTUAL ay 0.0002246, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MAICRO sa USD ay $0.0001566 ngayon.

MAICRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/01/20262:02:11 PMbuy$35.91$0.000156651.50.0002246229,298.18
0xee5...3062
0x0d...fc54
09/01/202612:40:11 PMbuy$11.91$0.000154617.230.000223877,005.06
0x67C...dC6E
0xf9...acba
09/01/20269:16:05 AMbuy$10.72$0.000154915.470.000223669,205.69
0x3Ee...A224
0x53...89e5
09/01/20269:15:23 AMbuy$5.59$0.00015498.070.000223536,133.64
0x278...13aa
0xb8...4293
09/01/20269:15:05 AMbuy$9.16$0.000154713.220.000223459,213.22
0xcE8...bEfb
0xe2...e175
09/01/20268:41:59 AMbuy$7.66$0.000155311.020.000223249,380.56
0xf6B...7728
0xd5...d077
09/01/20268:33:19 AMbuy$7.27$0.000155410.430.000223146,768.25
0x146...6309
0xe3...7840
09/01/20268:29:37 AMbuy$6.19$0.00015558.880.00022339,815.38
0x3d8...D380
0x06...5e26
09/01/20265:54:49 AMsell$12.64$0.000161517.360.000221778,285.61
0xD51...a818
0xbb...13ed
09/01/20265:54:31 AMsell$1.7$0.00016132.350.000221810,590.59
0x2a3...ce6c
0xb8...c10e
09/01/20265:54:27 AMsell$13.23$0.000161218.210.00022282,060.91
0x14A...E5F3
0x93...a56d
09/01/20265:53:17 AMsell$25.1$0.000161334.580.0002222155,589.34
0x845...1755
0x9a...0cfc
09/01/20265:52:11 AMsell$25.13$0.000160434.880.0002226156,683.87
0x845...1755
0x2a...7ac4
09/01/20265:52:05 AMsell$20.08$0.000160527.880.0002229125,075.57
0x38a...58B6
0xa5...9851
09/01/20265:47:09 AMsell$14.79$0.000160120.620.000223292,386.35
0x754...C024
0x8b...89fe
09/01/20265:46:23 AMsell$21.59$0.000159830.190.0002234135,127.64
0x473...3C04
0xb5...a91e
09/01/20265:45:47 AMsell$6.16$0.00015998.620.000223938,517.92
0x4Ab...1eD3
0x32...4366
09/01/20265:45:47 AMsell$21.84$0.000159830.590.0002237136,704.9
0xeFD...569A
0x7a...f9be
09/01/20265:44:57 AMsell$8.7$0.000159412.240.00022454,626.83
0xbD6...f647
0xf3...4700
09/01/20265:35:33 AMsell$11.39$0.000159116.050.000224271,589.17
0x852...DD54
0x8b...ffe5