WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAICRO-VIRTUAL pair

Presyo USD
$0.002451
Presyo
0.00173 VIRTUAL
TVL
$318,436.02
MKT CAP
$2.4M
5m
0%
1h
-0.51%
4h
-6.66%
24h
-4.13%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
14K
Telegram price alerts
Pares:
0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251
MAICRO:
0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MAICRO:
65.14M
Pinagsama VIRTUAL:
$112,392

MAICRO/VIRTUAL price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MAICRO token sa DEX Uniswap V2 ay $0.002451. Ang presyo ng MAICRO ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $13,892.57. Ang kontrata ng MAICRO token ay 0xE74731ba9d1Da6Fd3C8c60Ff363732bebAc5273E na may market cap na $2,444,316.27. Ang kontrata ng liquidity pool ay 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 na may kabuuang halaga na naka-lock (TVL) na $318,436.03. Ang MAICRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAICRO/VIRTUAL na may kontrata na address 0xd059DCE47dD853e71bd456a93A55FFEFD7AcA251 ay $318,436.03.

Ang kabuuang transaksyon ng MAICRO/VIRTUAL ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MAICRO/VIRTUAL pool ay may trading volume na $13,892.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAICRO sa VIRTUAL ay 0.00173, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MAICRO sa USD ay $0.002451 ngayon.

MAICRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/11/202510:46:31 AMbuy$34.72$0.00245124.510.0017314,167.49
0x578...Aff3
0xf6...eba8
08/11/202510:45:13 AMbuy$46.32$0.00245132.680.00172918,899.59
0x578...Aff3
0x4a...8513
08/11/202510:06:53 AMbuy$100.24$0.00246370.30.00172740,687.87
0xee5...3062
0xf4...d791
08/11/20259:38:51 AMsell$45.79$0.00245931.960.00171618,618.08
0x2a3...ce6c
0xe0...3d50
08/11/20259:38:47 AMsell$3,757.15$0.0025172,622.630.0017571.49M
0xF6d...9999
0x18...edfe
08/11/20256:49:17 AMsell$943.19$0.002626649.670.001808359,168.8
0x512...68Ab
0x85...c725
08/11/20254:51:43 AMsell$27.89$0.00266919.010.00181910,451.38
0x2a3...ce6c
0xd6...e2c7
08/11/20254:51:39 AMsell$2,742.17$0.0027161,866.660.0018491.01M
0xD50...100a
0x7f...77a1
08/11/20254:29:15 AMbuy$99.79$0.00278167.780.00188935,880.51
0x747...cA52
0x4b...f7f0
08/11/20254:25:41 AMsell$35.6$0.00276324.180.00187712,881.13
0x2a3...ce6c
0xd1...ea29
08/11/20254:25:43 AMsell$0.3559$0.0027630.24170.001876128.81
0x2a3...ce6c
0xa7...5564
08/11/20254:25:37 AMbuy$146.66$0.00273699.610.00185853,593.43
0x467...7b5C
0xbc...64e7
08/11/20254:25:37 AMbuy$1,319.98$0.002759896.490.001874478,256.44
0x467...7b5C
0xbc...64e7
08/11/20254:24:03 AMbuy$1,139.66$0.002718773.490.001844419,301.86
0x219...3E01
0x2f...a549
08/11/20252:59:19 AMsell$100.92$0.00269268.620.00183137,476.62
0x09C...aeD9
0xce...3194
08/11/20252:59:19 AMsell$50.29$0.00268434.20.00182518,738.31
0x09C...aeD9
0xce...3194
08/11/20252:59:19 AMsell$201.48$0.002688137.010.00182774,953.24
0x09C...aeD9
0xce...3194
08/11/20252:59:19 AMsell$150.71$0.002681102.480.00182356,214.93
0x09C...aeD9
0xce...3194
08/11/20252:53:45 AMsell$77.71$0.00271652.580.00183728,613.1
0x09C...aeD9
0x81...22a9
08/11/20252:53:45 AMsell$220.81$0.002711149.410.00183481,437.29
0x09C...aeD9
0x81...22a9