WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-WETH pair

Presyo USD
$0.00008016
Presyo
0.073264 WETH
TVL
$0.0005686
MKT CAP
$80.2M
5m
0%
1h
0%
4h
10,589%
24h
830,038%
Ibahagi
TXNS
958
Mga Bumili
457
Mga Nagbenta
501
Dami
2M
Telegram price alerts
Pares:
0xbFe166181b2C5Bd41ed739B732aad9cFacfFC814
MAI:
0xb3F4c0E3fEd891D852F9eA5EBECAAF86ef325ed5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAI:
3.54
Pinagsama WETH:
$0.061157

MAI/WETH price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng MAI token sa DEX Uniswap V2 ay $0.00008016. Ang presyo ng MAI ay pataas 830,038% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 958 trades na may dami ng kalakalan na $1,542,201.40. Ang kontrata ng MAI token ay 0xb3F4c0E3fEd891D852F9eA5EBECAAF86ef325ed5 na may market cap na $80,164,707.32. Ang kontrata ng liquidity pool ay 0xbFe166181b2C5Bd41ed739B732aad9cFacfFC814 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/WETH na may kontrata na address 0xbFe166181b2C5Bd41ed739B732aad9cFacfFC814 ay $0.00.

Ang kabuuang transaksyon ng MAI/WETH ay 958 sa nakaraang 24 na oras, kung saan 457 ang mga buy transactions, at 501 ang mga sales transactions.

Ang MAI/WETH pool ay may trading volume na $1,542,201.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa WETH ay 0.00000003264, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.00008016 ngayon.

MAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20251:36:31 PMbuy$0.0002843$0.000080160.0611570.073264409.42B
0xAbb...5bd3
0x20...90bb
05/17/20251:35:47 PMsell$23,284.76$0.02660069.460.0292442409.42B
0xcF3...bB96
0xc5...fd21
05/17/20251:34:07 PMsell$145.48$0.0757080.059130.0102322.55B
0xE3B...B991
0x8a...6c85
05/17/20251:33:51 PMsell$1,740.79$0.0757610.70750.010234128.21B
0x141...f3fC
0x7b...f845
05/17/20251:33:35 PMsell$3,094.11$0.076651.250.010270241.55B
0x848...3e41
0x14...bc15
05/17/20251:33:19 PMsell$5,453.99$0.078382.210.010340954.68B
0x308...871C
0xcb...cd7f
05/17/20251:33:05 PMsell$5,776.87$0.0611942.340.010485441.39B
0x7e5...6d76
0xd3...b768
05/17/20251:32:49 PMsell$4,272.1$0.0616371.730.010666223.6B
0x5cd...53C3
0x72...a7ec
05/17/20251:32:33 PMsell$845.47$0.0620470.34340.01083174.13B
0xa30...f83f
0x55...d1a2
05/17/20251:32:17 PMsell$5,545.04$0.0620942.250.010850323.61B
0x7dC...7Ed3
0x36...49aa
05/17/20251:32:01 PMsell$518.97$0.0626690.21050.0910821.94B
0x095...5D09
0x84...0666
05/17/20251:31:45 PMsell$3,718.86$0.0627051.50.09109712.84B
0x774...7fB5
0x12...170c
05/17/20251:31:29 PMsell$2,772.17$0.0632671.120.0913248.48B
0x584...e4Ca
0x65...954c
05/17/20251:31:03 PMsell$1,065.93$0.0634980.43190.0914173.05B
0x1aC...26b2
0x5f...d4d9
05/17/20251:30:47 PMsell$3,297.84$0.0635771.330.0914488.75B
0xf59...Be55
0x44...6a4a
05/17/20251:30:27 PMsell$1,672.02$0.0640720.67980.0916554.11B
0x05c...C8B2
0x52...411a
05/17/20251:30:11 PMsell$1,188.99$0.064280.48130.0917322.78B
0x390...f363
0x24...48c4
05/17/20251:29:55 PMsell$1,741.64$0.0644780.7050.0918123.89B
0x2C1...ba81
0x90...8da0
05/17/20251:29:39 PMsell$2,603.3$0.064781.050.0919355.45B
0xd88...4170
0x33...f299
05/17/20251:29:23 PMsell$3,601.34$0.0652271.450.0921166.89B
0xf40...77dC
0xbb...3f2d