WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mahojin-USDC pair

Presyo USD
$0.05913
Presyo
0.05913 USDC
TVL
$91,568.97
MKT CAP
$11.8M
5m
0%
1h
0%
4h
12.27%
24h
168%
Ibahagi
TXNS
437
Mga Bumili
389
Mga Nagbenta
48
Dami
49K
Telegram price alerts
Pares:
0x5758283c9C5f406C0DCD7aD6244a27A7d3b700a3
Mahojin:
0x118a5705d93E0B3FB84e9575c29FB94175Db6f63
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Mahojin:
776,432.78
Pinagsama USDC:
$45,784.48

Mahojin/USDC price stats sa Base

Noong Hulyo 24, 2025, ang kasalukuyang presyo ng Mahojin token sa DEX Uniswap V2 ay $0.05913. Ang presyo ng Mahojin ay pataas 168% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 437 trades na may dami ng kalakalan na $49,472.98. Ang kontrata ng Mahojin token ay 0x118a5705d93E0B3FB84e9575c29FB94175Db6f63 na may market cap na $11,793,548.20. Ang kontrata ng liquidity pool ay 0x5758283c9C5f406C0DCD7aD6244a27A7d3b700a3 na may kabuuang halaga na naka-lock (TVL) na $91,568.97. Ang Mahojin/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mahojin/USDC na may kontrata na address 0x5758283c9C5f406C0DCD7aD6244a27A7d3b700a3 ay $91,568.97.

Ang kabuuang transaksyon ng Mahojin/USDC ay 437 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 48 ang mga sales transactions.

Ang Mahojin/USDC pool ay may trading volume na $49,472.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mahojin sa USDC ay 0.05913, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Mahojin sa USD ay $0.05913 ngayon.

Mahojin-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/24/20252:44:25 PMbuy$4.96$0.059134.960.0591383.91
0x8D3...D2E4
0x06...02c3
07/24/20252:20:09 PMbuy$8.38$0.059128.380.05912141.74
0xdD7...c4c5
0xf8...fa7b
07/24/202511:53:53 AMbuy$1,637.76$0.056991,637.760.0569928,734.8
0x51B...b53E
0x52...9355
07/24/202511:48:19 AMbuy$1,837.39$0.052671,837.390.0526734,882.48
0x555...C35b
0x3d...9181
07/24/20259:01:11 AMbuy$20.53$0.0504620.530.05046407
0xb22...67d9
0x54...ed75
07/24/20257:54:55 AMbuy$0.03294$0.050430.032940.050430.653
0xACa...f176
0xb1...33c0
07/24/20257:35:47 AMbuy$53.68$0.0503753.680.050371,065.78
0xDfd...8116
0x59...d5e2
07/24/20256:25:53 AMbuy$15.93$0.0502915.930.05029316.87
0x8C9...dB30
0x72...ba26
07/24/20256:19:49 AMbuy$105.83$0.05014105.830.050142,110.5
0xAa4...DC11
0x5f...fa2c
07/24/20256:14:43 AMbuy$106.72$0.04989106.720.049892,138.98
0x081...4108
0x4d...0628
07/24/20256:09:37 AMbuy$105.2$0.04964105.20.049642,119.25
0x5D3...B9b1
0xc3...4666
07/24/20256:04:29 AMbuy$79.01$0.0494279.010.049421,598.74
0x152...4AC1
0x94...986c
07/24/20255:59:23 AMbuy$64.23$0.0492564.230.049251,304.15
0x5dd...091b
0x13...e92b
07/24/20255:54:17 AMbuy$105.29$0.04905105.290.049052,146.41
0x0a7...160e
0x1e...faeb
07/24/20255:49:09 AMbuy$110.45$0.0488110.450.04882,263.12
0x047...1315
0x19...2be3
07/24/20255:44:03 AMbuy$94.19$0.0485694.190.048561,939.59
0x4E8...345c
0x70...bf89
07/24/20255:39:01 AMbuy$112.73$0.04832112.730.048322,332.97
0x217...3B16
0x23...0d2b
07/24/20255:33:51 AMbuy$110.63$0.04806110.630.048062,301.87
0xb5a...08E0
0x4d...bd5e
07/24/20255:28:45 AMbuy$94.16$0.0478294.160.047821,968.86
0x4EA...a63e
0x7a...08cd
07/24/20255:23:37 AMbuy$78.49$0.0476278.490.047621,648.17
0xe0F...4A74
0xe2...8a00