WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGNUS-VIRTUAL pair

Presyo USD
$0.001388
Presyo
0.0007406 VIRTUAL
TVL
$240,909.55
MKT CAP
$1.4M
5m
0%
1h
-3.25%
4h
-9.43%
24h
-32.33%
Ibahagi
TXNS
466
Mga Bumili
251
Mga Nagbenta
215
Dami
93K
Telegram price alerts
Pares:
0xbf9d1c8D72665EE9053d8aEbfb53f02Eb6971C3F
MAGNUS:
0x93893878aF23F5c817FE338A6Dc7858D5d608BF7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MAGNUS:
86.49M
Pinagsama VIRTUAL:
$64,244.4

MAGNUS/VIRTUAL price stats sa Base

Noong Mayo 31, 2025, ang kasalukuyang presyo ng MAGNUS token sa DEX Uniswap V2 ay $0.001388. Ang presyo ng MAGNUS ay pababa -32.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 466 trades na may dami ng kalakalan na $93,352.23. Ang kontrata ng MAGNUS token ay 0x93893878aF23F5c817FE338A6Dc7858D5d608BF7 na may market cap na $1,392,781.09. Ang kontrata ng liquidity pool ay 0xbf9d1c8D72665EE9053d8aEbfb53f02Eb6971C3F na may kabuuang halaga na naka-lock (TVL) na $240,909.56. Ang MAGNUS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGNUS/VIRTUAL na may kontrata na address 0xbf9d1c8D72665EE9053d8aEbfb53f02Eb6971C3F ay $240,909.56.

Ang kabuuang transaksyon ng MAGNUS/VIRTUAL ay 466 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 215 ang mga sales transactions.

Ang MAGNUS/VIRTUAL pool ay may trading volume na $93,352.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGNUS sa VIRTUAL ay 0.0007406, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGNUS sa USD ay $0.001388 ngayon.

MAGNUS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/31/20251:03:33 AMsell$14.25$0.0013887.60.000740610,264.5
0x710...3D88
0xe6...1d66
05/31/20251:00:49 AMsell$10.2$0.001395.430.00074087,336.07
0x37B...ACcE
0xdf...7712
05/31/202512:53:29 AMbuy$3.71$0.0014181.950.00074532,618.22
0x9Ae...A9Af
0x35...7bf7
05/31/202512:53:27 AMbuy$22.5$0.00141711.820.000745115,872.3
0x8F7...25A8
0xcf...2269
05/31/202512:45:45 AMsell$17.03$0.0014298.820.000740611,920.11
0xfaF...4933
0x72...e3c0
05/31/202512:44:27 AMsell$373.14$0.001422194.860.000743262,244.88
0x1aC...3392
0x78...4649
05/31/202512:43:57 AMbuy$382.92$0.0014312000.0007474267,569.51
0x1aC...3392
0xca...d285
05/31/202512:43:41 AMbuy$191.67$0.0014261000.0007439134,409.18
0x5e0...ABaB
0x1c...671a
05/31/202512:36:05 AMbuy$30.61$0.00139316.310.000742621,967.29
0xa6C...5A24
0x2a...8c29
05/31/202512:24:35 AMbuy$24.67$0.00139713.110.000742317,661.97
0xf0D...0A7E
0x9c...bf9b
05/31/202512:20:39 AMsell$988.55$0.001395526.760.0007437708,248.7
0xA18...7Ead
0x99...3884
05/31/202512:20:39 AMbuy$2.92$0.0013921.550.00074212,100.82
0x737...9290
0xdf...4630
05/31/202512:13:47 AMbuy$99.15$0.00143552.060.000753769,078.06
0xa6C...5A24
0xc1...b29e
05/30/202511:58:33 PMsell$72.73$0.00144937.570.000749150,166.01
0x47c...d6f8
0x2f...1c19
05/30/202511:45:41 PMsell$11.61$0.0014665.930.00074967,920
0x53B...e92F
0x2e...3eba
05/30/202511:45:11 PMsell$12.02$0.0014656.150.00074978,207.39
0xa14...625e
0xb7...caf5
05/30/202510:41:47 PMbuy$199.03$0.0014991000.0007531132,772.26
0x6D9...3697
0x9f...c49b
05/30/202510:37:31 PMbuy$100.26$0.001506500.000751466,540.23
0xa7D...c878
0xb8...51b9
05/30/202510:31:17 PMsell$190.3$0.00150194.760.0007474126,778.65
0x1CE...c576
0xdf...6c99
05/30/202510:24:09 PMbuy$4.03$0.0015220.0007532,655.92
0x86a...F982
0x61...1be3