WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGMA-WETH pair

Presyo USD
$0.0007003
Presyo
0.062375 WETH
TVL
$1
MKT CAP
$700.3K
5m
0%
1h
0%
4h
0%
24h
404%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xdD8E689a04d673f9C71a2e3aef6d1a1c1E8567ed
MAGMA:
0x1dBE41415Bfd2dd23b851d37e4bc0e18cD45B722
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAGMA:
0.0142243
Pinagsama WETH:
$0.015774

MAGMA/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng MAGMA token sa DEX Uniswap V3 ay $0.0007003. Ang presyo ng MAGMA ay pataas 404% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4490 trades na may dami ng kalakalan na $3,104,181.04. Ang kontrata ng MAGMA token ay 0x1dBE41415Bfd2dd23b851d37e4bc0e18cD45B722 na may market cap na $700,333.52. Ang kontrata ng liquidity pool ay 0xdD8E689a04d673f9C71a2e3aef6d1a1c1E8567ed na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MAGMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGMA/WETH na may kontrata na address 0xdD8E689a04d673f9C71a2e3aef6d1a1c1E8567ed ay $1.00.

Ang kabuuang transaksyon ng MAGMA/WETH ay 4490 sa nakaraang 24 na oras, kung saan 2973 ang mga buy transactions, at 1517 ang mga sales transactions.

Ang MAGMA/WETH pool ay may trading volume na $3,104,181.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGMA sa WETH ay 0.0000002375, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGMA sa USD ay $0.0007003 ngayon.

MAGMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202510:49:39 AMbuy$383.33$0.00070030.130.062375547,357.99
0xaF5...C460
0x6c...3256
12/16/202510:49:37 AMsell$4,732.29$0.00071091.60.062416.66M
0xD11...9CD1
0xfc...8010
12/16/202510:49:37 AMbuy$41.28$0.00069880.0140.0623759,070.79
0xd15...36AE
0x99...e85d
12/16/202510:49:33 AMbuy$5.45$0.00073220.001850.0624827,451.43
0x319...08be
0xdc...587e
12/16/202510:49:29 AMbuy$58.98$0.00073190.020.06248180,581.27
0x588...44bF
0x57...c952
12/16/202510:49:25 AMsell$1,190.51$0.00073160.40360.062481.63M
0xA6d...3b63
0x9b...8b13
12/16/202510:49:25 AMbuy$44.23$0.00074010.0150.06250959,770.17
0x38d...1796
0x66...e8c1
12/16/202510:49:15 AMsell$1,265.62$0.00074020.4290.0625091.71M
0x5A3...248C
0xb0...92c5
12/16/202510:49:11 AMbuy$1.77$0.00074930.00060.0625392,362.26
0x413...F14f
0x85...9a82
12/16/202510:49:07 AMbuy$40.72$0.00074940.01380.06253954,343.07
0x984...3109
0xf0...3b26
12/16/202510:49:05 AMsell$673.5$0.00074720.22820.062531901,363.92
0x92A...81C3
0x8a...3a7a
12/16/202510:49:01 AMbuy$876.49$0.00075090.2970.0625441.17M
0x901...25BF
0x4d...8f3b
12/16/202510:48:57 AMbuy$1,168.65$0.00074360.3960.0625191.57M
0xA6d...3b63
0xba...772d
12/16/202510:48:53 AMbuy$410.8$0.00073790.13920.0625556,654.92
0xb4a...Da3b
0x3e...a658
12/16/202510:48:47 AMsell$826.97$0.00073520.28010.062491.12M
0xc65...ba82
0xda...6faa
12/16/202510:48:41 AMsell$948.63$0.0007270.32130.0624621.3M
0xBC8...e272
0x47...139b
12/16/202510:48:43 AMbuy$2,045.64$0.00073520.6930.062492.78M
0x476...792D
0x82...f258
12/16/202510:48:33 AMbuy$472.29$0.00073340.160.062484643,976.63
0x26c...59bC
0x5f...f54d
12/16/202510:48:33 AMsell$393.46$0.00072920.13320.06247539,513.4
0xfda...C1d7
0x77...3f73
12/16/202510:48:35 AMbuy$354.22$0.00073350.120.062485482,894.91
0x92A...81C3
0x27...b4d1