WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGMA-WETH pair

Presyo USD
$0.063289
Presyo
0.091064 WETH
TVL
$158,474.25
MKT CAP
$329K
5m
0.70%
1h
22.30%
4h
68.55%
24h
1,928%
Ibahagi
TXNS
570
Mga Bumili
306
Mga Nagbenta
264
Dami
1M
Telegram price alerts
Pares:
0x569CA7FB02E3A2aA571566D752db1685db97595E
MAGMA:
0x106871C3ec9b3FB6D86904034Aae111D6526Cb91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAGMA:
237.99B
Pinagsama WETH:
$25.63

MAGMA/WETH price stats sa Base

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng MAGMA token sa DEX Uniswap V2 ay $0.0000003289. Ang presyo ng MAGMA ay pataas 1,928% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 570 trades na may dami ng kalakalan na $1,213,036.55. Ang kontrata ng MAGMA token ay 0x106871C3ec9b3FB6D86904034Aae111D6526Cb91 na may market cap na $328,969.02. Ang kontrata ng liquidity pool ay 0x569CA7FB02E3A2aA571566D752db1685db97595E na may kabuuang halaga na naka-lock (TVL) na $158,474.25. Ang MAGMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGMA/WETH na may kontrata na address 0x569CA7FB02E3A2aA571566D752db1685db97595E ay $158,474.25.

Ang kabuuang transaksyon ng MAGMA/WETH ay 570 sa nakaraang 24 na oras, kung saan 306 ang mga buy transactions, at 264 ang mga sales transactions.

Ang MAGMA/WETH pool ay may trading volume na $1,213,036.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGMA sa WETH ay 0.0000000001064, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGMA sa USD ay $0.0000003289 ngayon.

MAGMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20255:28:23 AMbuy$1,181.56$0.0632890.38220.0910643.59B
0xb32...728A
0x27...a7ef
12/13/20255:22:45 AMsell$1,161.71$0.0632660.3760.0910573.56B
0xE32...0142
0x5a...ff8b
12/13/20255:17:05 AMbuy$1,215.61$0.0632850.39340.0910633.7B
0x003...ae4E
0xae...590e
12/13/20255:11:23 AMsell$1,779.68$0.0632890.57590.0910645.41B
0x113...bea5
0x27...30ef
12/13/20255:06:59 AMbuy$1.18$0.0633840.00038310.0910953.5M
0xa2e...7610
0x77...5649
12/13/20255:05:45 AMbuy$1,080.94$0.0633380.34980.091083.24B
0x2B5...2ad0
0xd5...527f
12/13/20255:00:03 AMbuy$1,456.91$0.0632320.47150.0910464.51B
0xEb2...E173
0x6b...7d60
12/13/20254:54:25 AMbuy$1,569.64$0.0631110.50740.0910055.04B
0x492...aa13
0x0e...798e
12/13/20254:48:47 AMbuy$1,855.17$0.0629740.59970.01096146.24B
0x2F4...a2aA
0x9a...a03b
12/13/20254:43:07 AMsell$1,376.43$0.0629370.44490.01094974.69B
0xa36...7f11
0x28...e491
12/13/20254:37:29 AMbuy$2,655.34$0.0628990.85980.01093899.16B
0x100...9087
0xd4...bef1
12/13/20254:31:49 AMbuy$2,784.27$0.0626890.90160.01087110.35B
0xdf3...AFc7
0xea...17e4
12/13/20254:26:09 AMsell$1,331.29$0.0626230.43050.01084855.07B
0x2f8...fB26
0x56...5a44
12/13/20254:20:29 AMbuy$1,170.8$0.0626420.37910.01085564.43B
0x822...66f2
0x46...b384
12/13/20254:14:49 AMbuy$1,204.21$0.0625540.38990.0108274.71B
0xB90...7Dc6
0xbb...4903
12/13/20254:09:07 AMsell$666.39$0.0625190.21570.01081582.64B
0x86C...b0c0
0x28...1a32
12/13/20254:03:27 AMsell$674.72$0.0625690.21840.01083172.63B
0x6a8...A4Ab
0x94...0b67
12/13/20253:57:47 AMsell$1,408.87$0.0626470.45590.01085685.32B
0x848...b9F3
0x9f...1a5b
12/13/20253:52:07 AMbuy$1,325.7$0.0626660.4290.0108634.97B
0x017...FDBa
0x85...73d7
12/13/20253:46:29 AMsell$907.49$0.0626390.29320.01085283.44B
0xc6f...A455
0xce...b273