WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.06443
Presyo
0.00002835 WETH
TVL
$283,832.47
MKT CAP
$261.5K
5m
0%
1h
0%
4h
0.38%
24h
-2.64%
Ibahagi
TXNS
36
Mga Bumili
22
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x3c0AE164970Ab9eC216cF1b7Ae3118766Ab65e43
MAGIC:
0xF1572d1Da5c3CcE14eE5a1c9327d17e9ff0E3f43
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAGIC:
2.19M
Pinagsama WETH:
$62.8

MAGIC/WETH price stats sa Base

Noong Abril 30, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Uniswap V3 ay $0.06443. Ang presyo ng MAGIC ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,275.42. Ang kontrata ng MAGIC token ay 0xF1572d1Da5c3CcE14eE5a1c9327d17e9ff0E3f43 na may market cap na $261,501.19. Ang kontrata ng liquidity pool ay 0x3c0AE164970Ab9eC216cF1b7Ae3118766Ab65e43 na may kabuuang halaga na naka-lock (TVL) na $283,832.48. Ang MAGIC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x3c0AE164970Ab9eC216cF1b7Ae3118766Ab65e43 ay $283,832.48.

Ang kabuuang transaksyon ng MAGIC/WETH ay 36 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $2,275.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00002835, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.06443 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20261:42:47 AMsell$6.04$0.064430.0026610.0000283593.88
0x728...4945
0x94...0f70
04/30/20261:35:33 AMbuy$33.05$0.064810.014540.00002851510.04
0xF9b...Af41
0x20...f88c
04/29/202610:05:35 PMbuy$0.2251$0.064180.00010.00002853.5
0x32E...f527
0x35...9f18
04/29/20269:13:05 PMsell$20.35$0.063650.0090650.00002834319.84
0xAEb...566d
0x14...be87
04/29/20269:04:35 PMsell$34.11$0.063570.015210.00002835536.59
0xAEb...566d
0x8f...07c6
04/29/20268:30:15 PMbuy$191.44$0.063810.085470.000028493,000
0x1dC...B4d8
0xce...482e
04/29/20268:26:33 PMbuy$98.26$0.063630.04390.000028421,544.19
0xAEb...566d
0x01...8aa8
04/29/20268:26:33 PMsell$228.45$0.063310.1020.000028283,608.03
0x3c0...BbB6
0xe9...2d19
04/29/20268:16:43 PMbuy$13.92$0.063580.0062440.0000285219.06
0xAEb...566d
0x37...8be2
04/29/20266:47:53 PMbuy$2.19$0.063480.00098480.000028534.55
0xe66...de6E
0x11...4ef9
04/29/20266:32:47 PMsell$99.46$0.062990.044760.000028351,578.89
0x13B...9099
0x66...b48a
04/29/20266:17:43 PMbuy$0.383$0.063980.00017080.000028545.98
0xEb0...6767
0x17...d448
04/29/20266:16:53 PMsell$99.59$0.063790.044320.000028391,561.21
0x13B...9099
0x16...f893
04/29/20266:15:21 PMsell$99.44$0.063640.044430.000028431,562.48
0x13B...9099
0x41...39cb
04/29/20266:12:15 PMsell$99.36$0.063670.044440.000028471,560.54
0x13B...9099
0x62...1a50
04/29/20264:18:51 PMbuy$0.09985$0.065210.00004390.000028671.53
0x048...cEF5
0xff...3dc3
04/29/20264:03:49 PMsell$0.996$0.064920.00043720.000028515.34
0x942...55EC
0x90...1cf9
04/29/20263:54:57 PMbuy$0.996$0.064920.00043990.0000286715.34
0x942...55EC
0x1e...52d1
04/29/20263:53:29 PMbuy$0.9948$0.065040.00043850.0000286715.29
0x942...55EC
0x76...4356
04/29/20263:39:07 PMsell$99.48$0.064950.043680.000028521,531.56
0x13B...9099
0x9e...11ac