WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGANOMICS-WETH pair

Presyo USD
$0.064001
Presyo
0.091615 WETH
TVL
$124,018.31
MKT CAP
$404.5K
5m
5.86%
1h
21.42%
4h
33.13%
24h
4,308%
Ibahagi
TXNS
702
Mga Bumili
329
Mga Nagbenta
373
Dami
1M
Telegram price alerts
Pares:
0x4dAe75b0CD3B4EC2E1c5357858B39A7F11b1E879
MAGANOMICS:
0xa5cE419b0c1000551Fba199871Ac94F30E8F0853
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAGANOMICS:
153.28B
Pinagsama WETH:
$25.02

MAGANOMICS/WETH price stats sa Base

Noong Mayo 18, 2025, ang kasalukuyang presyo ng MAGANOMICS token sa DEX Uniswap V2 ay $0.0000004001. Ang presyo ng MAGANOMICS ay pataas 4,308% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 702 trades na may dami ng kalakalan na $1,141,345.44. Ang kontrata ng MAGANOMICS token ay 0xa5cE419b0c1000551Fba199871Ac94F30E8F0853 na may market cap na $404,540.98. Ang kontrata ng liquidity pool ay 0x4dAe75b0CD3B4EC2E1c5357858B39A7F11b1E879 na may kabuuang halaga na naka-lock (TVL) na $124,018.32. Ang MAGANOMICS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGANOMICS/WETH na may kontrata na address 0x4dAe75b0CD3B4EC2E1c5357858B39A7F11b1E879 ay $124,018.32.

Ang kabuuang transaksyon ng MAGANOMICS/WETH ay 702 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 373 ang mga sales transactions.

Ang MAGANOMICS/WETH pool ay may trading volume na $1,141,345.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGANOMICS sa WETH ay 0.0000000001615, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGANOMICS sa USD ay $0.0000004001 ngayon.

MAGANOMICS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20252:45:25 AMbuy$851.84$0.0640010.34380.0916152.13B
0x2D6...Be1A
0x26...ccfe
05/18/20252:43:31 AMbuy$912.38$0.063890.3680.0915692.35B
0x269...Ef62
0xf0...89b2
05/18/20252:41:35 AMbuy$867.85$0.0637790.34990.0915232.3B
0x9fb...aF76
0x39...a5f6
05/18/20252:39:41 AMsell$1,242.9$0.063780.50110.0915243.29B
0xa09...930A
0x1d...26ba
05/18/20252:37:53 AMbuy$977.6$0.0638220.39390.091542.56B
0xFa9...735C
0xf4...2314
05/18/20252:35:57 AMbuy$1,083.19$0.0636940.43630.0914872.93B
0x767...5a9D
0xbd...1e1c
05/18/20252:34:03 AMbuy$913.15$0.0635750.36740.0914382.55B
0x025...9446
0x45...1248
05/18/20252:32:07 AMbuy$1,310.08$0.0634390.52710.0913843.81B
0x4C6...CAEb
0xc2...2d88
05/18/20252:30:11 AMsell$670.66$0.0633810.26980.091361.98B
0x567...d3FA
0x28...ccda
05/18/20252:28:21 AMbuy$581.48$0.0634060.2340.0913711.71B
0xe70...8750
0x28...c592
05/18/20252:26:27 AMbuy$818.54$0.0633230.32940.0913372.46B
0xfa0...e4A5
0x95...00ab
05/18/20252:24:33 AMsell$574.18$0.0632890.2310.0913231.75B
0xd2F...5824
0x04...ed85
05/18/20252:22:43 AMbuy$489.78$0.0633140.19710.0913331.48B
0xE3B...B991
0x43...1309
05/18/20252:20:45 AMbuy$261.8$0.0632690.10540.091316800.87M
0x141...f3fC
0x13...ea21
05/18/20252:18:49 AMbuy$697.27$0.0632090.2810.0912932.17B
0x848...3e41
0x32...d446
05/18/20252:16:53 AMsell$499.06$0.0631810.20090.0912811.57B
0x17F...7E29
0x22...4dfa
05/18/20252:15:03 AMbuy$288.47$0.0632140.11610.091293897.3M
0x308...871C
0xc7...97e1
05/18/20252:13:07 AMbuy$551.94$0.0631680.2220.0912741.74B
0x7e5...6d76
0xca...913a
05/18/20252:11:13 AMsell$988.28$0.0631740.39750.0912763.11B
0x357...845A
0x17...1519
05/18/20252:09:23 AMsell$1,023.75$0.0632880.41220.0913233.11B
0xc48...ac56
0x3a...ed8e