WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGA-WETH pair

Presyo USD
$0.00007016
Presyo
0.071526 WETH
TVL
$1.01M
MKT CAP
$2M
5m
2.48%
1h
11.37%
4h
27.78%
24h
113%
Ibahagi
TXNS
948
Mga Bumili
639
Mga Nagbenta
309
Dami
4M
Telegram price alerts
Pares:
0xfB4199F0C9908A40C87E02e8a2618e4432492737
MAGA:
0x06c230d806B83128fDFBeCA80f8c231FA1AF81ed
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAGA:
7.17B
Pinagsama WETH:
$109.55

MAGA/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MAGA token sa DEX Uniswap V2 ay $0.00007016. Ang presyo ng MAGA ay pataas 113% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 948 trades na may dami ng kalakalan na $4,058,794.98. Ang kontrata ng MAGA token ay 0x06c230d806B83128fDFBeCA80f8c231FA1AF81ed na may market cap na $1,966,228.22. Ang kontrata ng liquidity pool ay 0xfB4199F0C9908A40C87E02e8a2618e4432492737 na may kabuuang halaga na naka-lock (TVL) na $1,007,336.15. Ang MAGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGA/WETH na may kontrata na address 0xfB4199F0C9908A40C87E02e8a2618e4432492737 ay $1,007,336.15.

Ang kabuuang transaksyon ng MAGA/WETH ay 948 sa nakaraang 24 na oras, kung saan 639 ang mga buy transactions, at 309 ang mga sales transactions.

Ang MAGA/WETH pool ay may trading volume na $4,058,794.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGA sa WETH ay 0.00000001526, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGA sa USD ay $0.00007016 ngayon.

MAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20258:08:49 PMbuy$1,923.91$0.000070160.41840.07152627.42M
0xC46...2b7C
0x98...9337
09/18/20258:08:11 PMbuy$1,608.66$0.000069570.34970.07151223.12M
0x865...DDfe
0x72...f6c1
09/18/20258:07:01 PMbuy$4,624.27$0.0000685810.07149167.42M
0xdb5...9da2
0x87...6d0a
09/18/20258:05:57 PMbuy$10,219.69$0.000066362.220.071444154M
0x750...D3C6
0x2b...1e6d
09/18/20258:05:37 PMsell$9,374.48$0.00006582.030.071431142.46M
0x537...E2Dc
0x90...fd52
09/18/20258:04:41 PMsell$9,507.61$0.000068362.060.071486139.08M
0x43A...2744
0x60...f9e9
09/18/20258:03:49 PMbuy$1,770.57$0.000069830.38510.07151925.35M
0x5aB...B182
0xab...9d07
09/18/20258:02:45 PMbuy$7,137.16$0.000068461.550.071489104.24M
0xDB0...5A6c
0x94...171e
09/18/20258:02:43 PMsell$5,002.33$0.000067651.080.07147173.94M
0x81C...89B8
0xdb...cda3
09/18/20258:01:27 PMsell$6,508.33$0.000069211.410.07150694.03M
0xF40...a4Fa
0x76...b93d
09/18/20258:00:29 PMbuy$349.32$0.000070410.07610.0715344.96M
0x894...73D0
0xa4...89b5
09/18/20257:59:19 PMbuy$615.35$0.000070150.1340.0715288.77M
0xcca...9b62
0x6f...b742
09/18/20257:58:53 PMbuy$2.26$0.000069930.00049380.07152332,421.38
0x2AE...49f3
0x7b...70f5
09/18/20257:58:53 PMbuy$12,711.72$0.000068172.760.071484186.45M
0xE10...3324
0x0a...2c90
09/18/20257:58:07 PMbuy$6,726.54$0.000065441.460.071425102.78M
0xcca...9b62
0x79...8fbb
09/18/20257:57:31 PMbuy$10,724.99$0.000063052.330.071372170.09M
0x320...4164
0x97...1053
09/18/20257:57:23 PMbuy$5,334.32$0.000060871.160.07132487.63M
0x95E...b960
0x87...673b
09/18/20257:56:51 PMsell$2,594.99$0.000060.56530.07130743.25M
0xa19...99f2
0xa5...ff09
09/18/20257:56:19 PMsell$6,842.38$0.000061211.490.071333111.78M
0xa58...c9EC
0x01...eadc
09/18/20257:56:11 PMbuy$6,210.8$0.000061661.350.071343100.72M
0xF62...b846
0xe6...78b1