WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAFIA-WETH pair

Presyo USD
$0.01154
Presyo
0.054571 WETH
TVL
$28,882.25
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
3,219%
Ibahagi
TXNS
509
Mga Bumili
267
Mga Nagbenta
242
Dami
1M
Telegram price alerts
Pares:
0x9309E0314E0835E8b09Ee4209435e83d3bfD6d46
MAFIA:
0x2287A02128f382ceDba994109a48912cd7C1dB75
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAFIA:
1.25M
Pinagsama WETH:
$5.71

MAFIA/WETH price stats sa Base

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng MAFIA token sa DEX Uniswap V2 ay $0.01154. Ang presyo ng MAFIA ay pataas 3,219% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 509 trades na may dami ng kalakalan na $1,253,896.01. Ang kontrata ng MAFIA token ay 0x2287A02128f382ceDba994109a48912cd7C1dB75 na may market cap na $2,958,444.18. Ang kontrata ng liquidity pool ay 0x9309E0314E0835E8b09Ee4209435e83d3bfD6d46 na may kabuuang halaga na naka-lock (TVL) na $28,882.26. Ang MAFIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAFIA/WETH na may kontrata na address 0x9309E0314E0835E8b09Ee4209435e83d3bfD6d46 ay $28,882.26.

Ang kabuuang transaksyon ng MAFIA/WETH ay 509 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 242 ang mga sales transactions.

Ang MAFIA/WETH pool ay may trading volume na $1,253,896.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAFIA sa WETH ay 0.000004571, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MAFIA sa USD ay $0.01154 ngayon.

MAFIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/202510:13:37 AMsell$1,806.21$0.011540.71520.054571139,440.05
0x7f4...0EF3
0x45...3ff1
06/15/202510:12:39 AMsell$1,667.9$0.01460.66090.055788103,830.24
0x5F8...89c9
0x74...90c6
06/15/202510:11:39 AMbuy$2,246.53$0.017740.89120.05704144,329.18
0x7f4...0EF3
0xdd...0d83
06/15/202510:10:39 AMbuy$1,376.53$0.013570.5460.055385110,860.58
0x5F8...89c9
0x05...748d
06/15/202510:09:41 AMsell$2,246.53$0.011290.89120.05448172,309.13
0x3A6...9C74
0xb8...72a4
06/15/202510:08:41 AMbuy$2,334.43$0.015130.92650.056005179,174.25
0x3A6...9C74
0xca...d1f7
06/15/202510:07:43 AMsell$262.77$0.011320.10430.05449623,195.73
0xdEb...1f6A
0xd0...2987
06/15/202510:06:45 AMbuy$285.77$0.011370.11340.05451625,115.33
0xdEb...1f6A
0x39...f451
06/15/202510:05:47 AMsell$1,586.42$0.011110.62980.054414128,636.33
0xbA5...5238
0x1c...6d68
06/15/202510:04:49 AMbuy$1,745.04$0.013730.69370.055461142,467.11
0xbA5...5238
0x69...063f
06/15/202510:03:51 AMsell$516.87$0.011220.20540.05446346,034.03
0x677...fcbf
0xa8...c296
06/15/202510:02:51 AMbuy$529.53$0.011280.21050.05448646,929.43
0x677...fcbf
0x82...4ef4
06/15/202510:01:49 AMsell$3,307.18$0.010831.310.05431247,262.59
0x12c...630F
0x99...374f
06/15/202510:00:45 AMbuy$3,402.38$0.016561.350.056601255,186.14
0x12c...630F
0xcc...72a2
06/15/20259:59:49 AMsell$1,487.52$0.010670.59270.054252126,172.94
0x7Fe...41c6
0x38...0430
06/15/20259:58:51 AMbuy$1,535.04$0.01310.61130.055219129,805.61
0x7Fe...41c6
0xc3...82e6
06/15/20259:57:55 AMsell$1,988.64$0.010610.7920.054226164,195.47
0x913...C28e
0x69...c4e0
06/15/20259:56:57 AMbuy$2,057.71$0.01390.81950.055536169,732.41
0x913...C28e
0x0a...cbdc
06/15/20259:54:53 AMbuy$0.4181$0.010540.00016650.05419939.64
0x4dE...18E9
0x43...0c34
06/15/20259:54:45 AMbuy$19.95$0.010540.0079450.0541981,892.56
0x8F8...32a7
0x65...d090