WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAFIA-VIRTUAL pair

Presyo USD
$0.00002451
Presyo
0.00003316 VIRTUAL
TVL
$20,296.11
MKT CAP
$24.5K
5m
0%
1h
0%
4h
0%
24h
3.72%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
91
Telegram price alerts
Pares:
0x5fDF300e660CFFbfbA55915EEE30F665C8B7BcfE
MAFIA:
0xD53DEB03D6De5F355C0B8de57B8F37179Ff60b81
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MAFIA:
414.14M
Pinagsama VIRTUAL:
$13,725.56

MAFIA/VIRTUAL price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng MAFIA token sa DEX Uniswap V2 ay $0.00002451. Ang presyo ng MAFIA ay pataas 3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $90.84. Ang kontrata ng MAFIA token ay 0xD53DEB03D6De5F355C0B8de57B8F37179Ff60b81 na may market cap na $24,513.34. Ang kontrata ng liquidity pool ay 0x5fDF300e660CFFbfbA55915EEE30F665C8B7BcfE na may kabuuang halaga na naka-lock (TVL) na $20,296.11. Ang MAFIA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAFIA/VIRTUAL na may kontrata na address 0x5fDF300e660CFFbfbA55915EEE30F665C8B7BcfE ay $20,296.11.

Ang kabuuang transaksyon ng MAFIA/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAFIA/VIRTUAL pool ay may trading volume na $90.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAFIA sa VIRTUAL ay 0.00003316, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MAFIA sa USD ay $0.00002451 ngayon.

MAFIA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/15/20265:05:39 AMsell$38.45$0.0000245152.030.000033161.57M
0xF22...cC14
0xf8...723e
03/15/202612:21:05 AMbuy$19.37$0.0000240226.950.00003342806,454.81
0xaa6...4180
0xd3...bbbf
03/14/20268:10:31 PMsell$32.97$0.0000235246.630.000033271.4M
0x2fd...D7c5
0x1f...8cd5
03/14/20267:26:05 PMsell$0.02886$0.000023630.040780.000033381,221.38
0xd09...9805
0xd4...083d
03/13/20263:24:35 PMsell$70.95$0.0000256293.060.000033612.77M
0xaa6...4180
0x19...c079
03/13/20262:31:17 PMsell$2.84$0.00002633.660.00003385108,297.14
0x048...cEF5
0x28...55ae
03/13/20262:31:17 PMbuy$67.57$0.000026386.970.000033852.57M
0x048...cEF5
0x28...55ae
03/13/20266:24:07 AMbuy$19.82$0.0000249626.660.00003357794,220.55
0x749...4c5C
0x0d...6a48
03/13/20266:23:55 AMbuy$19.82$0.0000248626.660.00003344797,349.36
0x749...4c5C
0xc1...6b9c
03/13/20261:08:21 AMbuy$12.32$0.0000246216.680.00003334500,447.2
0x2bc...14A9
0x1d...cf09
03/12/202612:59:33 PMsell$2.5$0.000023653.50.0000331105,852.95
0x127...697C
0x5b...fc20
03/11/20264:01:49 AMbuy$24.79$0.0000232235.480.000033231.07M
0x749...4c5C
0x50...8ef4
03/11/20263:27:25 AMbuy$24.81$0.0000231635.420.000033051.07M
0x749...4c5C
0x89...859d
03/11/20262:25:45 AMbuy$19.81$0.0000232328.050.0000329852,615.71
0xaa6...4180
0xc7...ce23
03/11/20262:06:09 AMbuy$0.009909$0.000023270.013980.00003283425.7
0xb83...6109
0x2d...8166
03/10/20265:29:13 PMsell$13.32$0.0000235618.480.00003268565,397.72
0xE89...6934
0x34...f036
03/10/20263:31:53 PMbuy$4.95$0.000023596.910.00003291210,100.29
0xaa6...4180
0x9c...8ef8
03/10/20263:30:15 PMbuy$19.97$0.0000234627.930.00003282851,010.85
0xaa6...4180
0xb3...db9e
03/10/20263:29:31 PMbuy$4.96$0.000023426.930.00003274211,835.8
0xaa6...4180
0x2a...091a
03/10/20263:29:19 PMbuy$10$0.0000233813.980.00003269427,836.13
0xaa6...4180
0x8a...e680