WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MADURO-WETH pair

Presyo USD
$0.001195
Presyo
0.063844 WETH
TVL
$1
MKT CAP
$119.6K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x3f9942dC5146A4d5084996f8090A448a07C6ccCC
MADURO:
0xF785A708445d9F70B55330ced3A781D9b67aFF70
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MADURO:
0.0143981
Pinagsama WETH:
$0.0141794

MADURO/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng MADURO token sa DEX Uniswap V3 ay $0.001195. Ang presyo ng MADURO ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.70. Ang kontrata ng MADURO token ay 0xF785A708445d9F70B55330ced3A781D9b67aFF70 na may market cap na $119,588.04. Ang kontrata ng liquidity pool ay 0x3f9942dC5146A4d5084996f8090A448a07C6ccCC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MADURO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MADURO/WETH na may kontrata na address 0x3f9942dC5146A4d5084996f8090A448a07C6ccCC ay $1.00.

Ang kabuuang transaksyon ng MADURO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MADURO/WETH pool ay may trading volume na $2.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MADURO sa WETH ay 0.0000003844, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MADURO sa USD ay $0.001195 ngayon.

MADURO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202610:22:15 AMsell$0.7324$0.0011950.00023540.063844612.5
0xb54...6E2F
0x3c...c61c
01/08/20265:48:35 AMsell$1.97$0.0012080.00062750.0638451,631.98
0x84f...9cE6
0x25...fba2
01/07/20269:16:43 AMsell$2,856.8$0.0013240.88220.0640892.16M
0xdb7...d5A5
0xdd...7129
01/07/20269:16:43 AMsell$3,937.86$0.0019791.210.0661131.99M
0xE70...e71A
0x7f...36ce
01/07/20269:16:43 AMsell$3,707.35$0.0017211.140.0653172.15M
0xF6D...d5a9
0x04...90fb
01/07/20269:16:43 AMsell$3,232.9$0.0015030.99840.0646432.15M
0x149...0BeC
0x35...d4c6
01/07/20269:16:43 AMsell$5,327.96$0.0023141.640.0671472.3M
0xC58...853A
0xcf...8e43
01/07/20269:16:09 AMsell$471.27$0.0025420.14550.067854185,341.84
0x026...136E
0x40...0398
01/07/20269:14:47 AMbuy$138.62$0.0025680.042870.06794253,975.91
0xE83...fcB8
0x1b...abe4
01/07/20269:14:01 AMsell$347.58$0.0025610.10740.06792135,706.7
0x4ad...5d93
0x53...33fc
01/07/20269:12:43 AMbuy$1,455.67$0.0025330.450.067831574,604.05
0x776...DD43
0x50...c32f
01/07/20269:12:09 AMbuy$495.42$0.0024590.1530.067595201,424.93
0x294...0d8A
0x3f...3406
01/07/20269:11:07 AMbuy$558.58$0.0024170.17260.067469231,068.07
0x026...136E
0xde...598b
01/07/20269:09:31 AMsell$509.27$0.0024030.15720.067419211,918
0x350...6a01
0x36...8bae
01/07/20269:07:59 AMbuy$8.22$0.0024350.002540.0675243,375.84
0x2c3...75f0
0xa3...ae9b
01/07/20269:07:19 AMbuy$38.66$0.0024340.011940.06751815,880.97
0x869...5D21
0xdd...5dba
01/07/20269:06:11 AMbuy$4.6$0.0024430.0014160.0675131,884.66
0x1e5...63Fe
0xc1...305e
01/07/20269:04:35 AMsell$288.77$0.002440.088780.067501118,348.63
0xdA9...26Dd
0xe7...c6b9
01/07/20269:03:11 AMbuy$289.8$0.0024540.08910.067547118,057.64
0xc90...CCF8
0x25...d58a
01/07/20269:01:57 AMsell$396.05$0.0024430.12170.067514162,079.43
0xbaa...e53F
0x27...36cc