WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MADURO-WETH pair

Presyo USD
$0.061444
Presyo
0.010452 WETH
TVL
$0.00003763
MKT CAP
$14.45
5m
0%
1h
0%
4h
0%
24h
123%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xadb604adE222B09C19C5662D38d0660ca40688B7
MADURO:
0xC53381451EB6d6C4e57fF8559410911C17c4c5d7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MADURO:
130.23
Pinagsama WETH:
$0.085887

MADURO/WETH price stats sa Base

Noong Enero 7, 2026, ang kasalukuyang presyo ng MADURO token sa DEX Uniswap V2 ay $0.0000001444. Ang presyo ng MADURO ay pataas 123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.74. Ang kontrata ng MADURO token ay 0xC53381451EB6d6C4e57fF8559410911C17c4c5d7 na may market cap na $14.45. Ang kontrata ng liquidity pool ay 0xadb604adE222B09C19C5662D38d0660ca40688B7 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MADURO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MADURO/WETH na may kontrata na address 0xadb604adE222B09C19C5662D38d0660ca40688B7 ay $0.00.

Ang kabuuang transaksyon ng MADURO/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MADURO/WETH pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MADURO sa WETH ay 0.0000000000452, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MADURO sa USD ay $0.0000001444 ngayon.

MADURO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20265:56:57 PMbuy$0.056266$0.0614440.081960.01045264.82
0xAbb...5bd3
0xbf...edd4
01/06/20265:50:55 PMsell$0.7378$0.0764780.00022930.0102013195.04
0x300...0014
0x6f...07f6
01/05/20269:17:41 AMbuy$0.3651$217.260.00011570.068850.003382
0x4A9...763C
0x14...b712
01/04/202612:03:53 PMbuy$0.03139$44.190.000010.014070.0006461
0xAbb...5bd3
0xe2...7ac2
01/04/202612:03:51 PMbuy$0.03139$44.190.000010.014070.000784
0xCBc...8d0F
0x4b...122f
01/04/202612:03:49 PMbuy$0.6226$44.190.00019830.014070.003489
0x002...902F
0x3c...7d72
01/04/202612:03:49 PMsell$0.7397$44.190.00023560.014070.005833
0x398...488f
0xbd...738d
01/04/202610:47:47 AMbuy$0.009897$69.510.0531450.022090.0001423
0xAF2...3812
0x41...ae20
01/04/20268:59:33 AMbuy$0.002135$67.330.0668030.021450.00003171
0xAF2...3812
0x55...c259
01/04/20268:29:41 AMbuy$0.003133$61.870.0510.019740.00004723
0xAbb...5bd3
0xbf...5aa4
01/04/20268:29:37 AMbuy$8.59$61.870.0027430.019740.005917
0xbdB...15B2
0xe6...158c
01/04/20268:29:37 AMbuy$0.01253$63.710.0540.020330.0001966
0x0bc...9482
0x7d...9a87
01/04/20268:29:37 AMsell$8.59$61.870.0027430.019740.005953
0x96F...22a2
0x12...f8af
01/04/20268:29:19 AMbuy$0.08848$62.050.01127060.01980.091366
0x501...4d4C
0x3c...d6c9
01/04/20268:21:41 AMbuy$0.009985$60.490.0531830.019280.000165
0xbdB...15B2
0xdb...2c6c
01/04/20267:53:19 AMbuy$0.009984$57.470.0531760.018280.0001737
0xAF2...3812
0x01...b5d4
01/04/20267:39:21 AMbuy$0.0009996$55.720.0631840.017750.00001793
0x127...697C
0x48...9a2c
01/04/20267:06:11 AMbuy$0.0314$46.240.000010.014720.0006185
0xAbb...5bd3
0x05...f3a4
01/04/20267:06:07 AMbuy$0.9986$46.240.00031790.014720.0057
0x127...697C
0x0e...683d
01/04/20267:06:07 AMbuy$0.0314$46.240.000010.014720.000748
0xCBc...8d0F
0x14...88f3