WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MADURO-WETH pair

Presyo USD
$0.001109
Presyo
0.063524 WETH
TVL
$97,876.52
MKT CAP
$110.9K
5m
-46.77%
1h
68.93%
4h
68.93%
24h
68.93%
Ibahagi
TXNS
1K
Mga Bumili
725
Mga Nagbenta
385
Dami
346K
Telegram price alerts
Pares:
0x5fe10f2d765AA40da35A4E88d2DB863c43d405F3
MADURO:
0xAE56eC73f99dca5f42a51e08364c4e7D78Df2557
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MADURO:
44.81M
Pinagsama WETH:
$15.3

MADURO/WETH price stats sa Base

Noong Enero 4, 2026, ang kasalukuyang presyo ng MADURO token sa DEX Uniswap V3 ay $0.001109. Ang presyo ng MADURO ay pataas 68.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1110 trades na may dami ng kalakalan na $346,076.56. Ang kontrata ng MADURO token ay 0xAE56eC73f99dca5f42a51e08364c4e7D78Df2557 na may market cap na $110,940.47. Ang kontrata ng liquidity pool ay 0x5fe10f2d765AA40da35A4E88d2DB863c43d405F3 na may kabuuang halaga na naka-lock (TVL) na $97,876.53. Ang MADURO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MADURO/WETH na may kontrata na address 0x5fe10f2d765AA40da35A4E88d2DB863c43d405F3 ay $97,876.53.

Ang kabuuang transaksyon ng MADURO/WETH ay 1110 sa nakaraang 24 na oras, kung saan 725 ang mga buy transactions, at 385 ang mga sales transactions.

Ang MADURO/WETH pool ay may trading volume na $346,076.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MADURO sa WETH ay 0.0000003524, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MADURO sa USD ay $0.001109 ngayon.

MADURO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/04/202610:15:57 AMbuy$185.29$0.0011150.058870.063544166,093.66
0xeE8...4cc8
0xc3...128c
01/04/202610:15:55 AMbuy$353.77$0.0011030.11240.063505320,595.45
0x22c...cfF1
0x32...50a9
01/04/202610:15:57 AMsell$162.82$0.0011090.051730.063524146,767.45
0x9a0...56F6
0xf0...96ad
01/04/202610:15:51 AMbuy$48.96$0.0010940.015550.06347744,731.18
0x85a...86dE
0x2f...16fe
01/04/202610:15:49 AMbuy$14.35$0.0010730.0045610.06340913,377.99
0x89f...0584
0xfc...b803
01/04/202610:15:49 AMbuy$17.83$0.0010750.0056670.06341816,579.99
0xa80...fb5C
0x8b...7d4a
01/04/202610:15:49 AMbuy$376.75$0.0010850.11970.063447347,218.29
0xB72...D390
0x21...49a8
01/04/202610:15:49 AMbuy$34.91$0.0010710.011090.06340432,584.09
0xB90...4a60
0xd8...952f
01/04/202610:15:49 AMbuy$23.13$0.0010740.0073490.06341221,536.14
0x9ec...bBC0
0x33...aa5b
01/04/202610:15:49 AMbuy$32.12$0.0010680.01020.06339430,074.32
0x621...9a59
0xac...3099
01/04/202610:15:49 AMbuy$14.5$0.0010720.0046090.06340713,525.6
0x379...EB20
0x91...e71a
01/04/202610:15:49 AMbuy$21.84$0.0010750.006940.06341520,319.39
0xdEf...715E
0x55...f4ba
01/04/202610:15:49 AMbuy$19.35$0.0010670.0061470.0633918,131.91
0xB98...F80C
0xc0...81b8
01/04/202610:15:49 AMbuy$9.91$0.0010760.0031490.063429,207.85
0xb54...1111
0x72...fcce
01/04/202610:15:49 AMbuy$28.86$0.001070.0091710.06339926,977.16
0x23c...A4De
0x2f...b7cf
01/04/202610:15:49 AMbuy$9.9$0.0010690.0031470.0633979,265.47
0x501...537B
0xb4...4723
01/04/202610:15:45 AMsell$96.14$0.0010620.030540.06337590,492.92
0xeBe...4aE2
0xf9...3a9d
01/04/202610:15:41 AMbuy$9.89$0.001070.0031450.0634029,245.02
0x326...D2D1
0xce...1d5e
01/04/202610:15:41 AMbuy$12.59$0.001070.0040.063411,763.12
0x359...f805
0xd2...77b6
01/04/202610:15:37 AMbuy$24.92$0.0010760.007920.06342123,147.68
0x082...851A
0x75...21d1